degod Historical Data

DEGOD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000403
-1.30%
$ 4.03 million $ 4,483
Dec 13, 2025 $ 0.00041
-0.01%
$ 4.09 million $ 3,813
Dec 12, 2025 $ 0.00041
-3.05%
$ 4.1 million $ 3,926
Dec 11, 2025 $ 0.000423
-0.35%
$ 4.23 million $ 4,405
Dec 10, 2025 $ 0.000424
-1.57%
$ 4.24 million $ 4,078
Dec 9, 2025 $ 0.000431
+3.42%
$ 4.31 million $ 4,554
Dec 8, 2025 $ 0.000417
+1.65%
$ 4.17 million $ 4,208
Dec 7, 2025 $ 0.00041
-1.72%
$ 4.1 million $ 6,071
Dec 6, 2025 $ 0.000417
+0.17%
$ 4.17 million $ 3,923
Dec 5, 2025 $ 0.000416
-5.94%
$ 4.16 million $ 4,408
Dec 4, 2025 $ 0.000443
-3.94%
$ 4.43 million $ 5,008
Dec 3, 2025 $ 0.000457
+2.39%
$ 4.57 million $ 5,419
Dec 2, 2025 $ 0.000447
+13.75%
$ 4.47 million $ 8,767
Dec 1, 2025 $ 0.000393
-8.54%
$ 3.93 million $ 3,983
Nov 30, 2025 $ 0.000433
-2.13%
$ 4.29 million $ 8,065
Nov 29, 2025 $ 0.000442
-5.24%
$ 4.42 million $ 8,758
Nov 28, 2025 $ 0.000467
-3.04%
$ 4.67 million $ 9,152
Nov 27, 2025 $ 0.000482
-3.93%
$ 4.83 million $ 8,122
Nov 26, 2025 $ 0.000502
+4.00%
$ 5.02 million $ 4,759
Nov 25, 2025 $ 0.000475
-0.37%
$ 4.82 million $ 4,324
Nov 24, 2025 $ 0.00048
+4.83%
$ 4.79 million $ 5,103
Nov 23, 2025 $ 0.000458
+5.39%
$ 4.58 million $ 5,633
Nov 22, 2025 $ 0.000435
-0.43%
$ 4.35 million $ 4,781
Nov 21, 2025 $ 0.000432
-8.80%
$ 4.34 million $ 10,269
Nov 20, 2025 $ 0.000475
-1.44%
$ 4.73 million $ 5,260
Nov 19, 2025 $ 0.000482
-7.16%
$ 4.82 million $ 9,940
Nov 18, 2025 $ 0.000525
+3.19%
$ 5.19 million $ 6,491
Nov 17, 2025 $ 0.000509
-3.32%
$ 5.09 million $ 16,197
Nov 16, 2025 $ 0.000527
-3.80%
$ 5.26 million $ 5,158
Nov 15, 2025 $ 0.000548
+0.73%
$ 5.48 million $ 5,752
Nov 14, 2025 $ 0.000545
-5.15%
$ 5.44 million $ 16,321
Nov 13, 2025 $ 0.000563
-8.17%
$ 5.75 million $ 6,389
Nov 12, 2025 $ 0.000615
-0.87%
$ 6.13 million $ 18,960
Nov 11, 2025 $ 0.00062
-12.06%
$ 6.2 million $ 16,478
Nov 10, 2025 $ 0.000705
+1.91%
$ 7.05 million $ 7,065
Nov 9, 2025 $ 0.000692
+1.20%
$ 6.92 million $ 6,565
Nov 8, 2025 $ 0.000684
-1.67%
$ 6.84 million $ 6,321
Nov 7, 2025 $ 0.000696
+3.52%
$ 6.96 million $ 7,469
Nov 6, 2025 $ 0.000672
-2.82%
$ 6.72 million $ 6,169
Nov 5, 2025 $ 0.000691
+3.70%
$ 6.91 million $ 7,974
Nov 4, 2025 $ 0.000667
-6.95%
$ 6.67 million $ 7,647
Nov 3, 2025 $ 0.000717
-9.92%
$ 7.17 million $ 7,435
Nov 2, 2025 $ 0.000795
-0.44%
$ 7.95 million $ 7,824
Nov 1, 2025 $ 0.000799
-2.69%
$ 7.99 million $ 12,855
Oct 31, 2025 $ 0.000818
+3.53%
$ 8.21 million $ 7,339
Oct 30, 2025 $ 0.000791
-5.50%
$ 7.9 million $ 8,427
Oct 29, 2025 $ 0.000837
+0.39%
$ 8.37 million $ 8,503
Oct 28, 2025 $ 0.000834
-4.18%
$ 8.34 million $ 8,232
Oct 27, 2025 $ 0.00087
+3.40%
$ 8.7 million $ 15,279
Oct 26, 2025 $ 0.000841
-0.45%
$ 8.41 million $ 7,824