degod Historical Data

DEGOD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00016
+0.18%
$ 1.6 million $ 463
Jun 7, 3 PM $ 0.000159
+0.43%
$ 1.59 million $ 325
Jun 7, 2 PM $ 0.000159
+0.48%
$ 1.59 million $ 325
Jun 7, 1 PM $ 0.000159
-0.62%
$ 1.59 million $ 325
Jun 7, 12 PM $ 0.000159
-0.04%
$ 1.59 million $ 326
Jun 7, 11 AM $ 0.000159
-0.55%
$ 1.59 million $ 326
Jun 7, 10 AM $ 0.00016
+0.25%
$ 1.6 million $ 324
Jun 7, 9 AM $ 0.000159
-0.04%
$ 1.59 million $ 324
Jun 7, 8 AM $ 0.000159
+0.77%
$ 1.59 million $ 320
Jun 7, 7 AM $ 0.000158
+0.10%
$ 1.58 million $ 305
Jun 7, 6 AM $ 0.000158
-0.08%
$ 1.58 million $ 304
Jun 7, 3 AM $ 0.000156
+0.00%
$ 1.56 million $ 316
Jun 7, 1 AM $ 0.000155
+0.25%
$ 1.55 million $ 144
Jun 7, 12 AM $ 0.000155
+2.05%
$ 1.55 million $ 141
Jun 6, 11 PM $ 0.000153
+1.27%
$ 1.53 million $ 141
Jun 6, 10 PM $ 0.000152
-1.67%
$ 1.52 million $ 141
Jun 6, 9 PM $ 0.000152
-1.32%
$ 1.52 million $ 153
Jun 6, 8 PM $ 0.000152
-1.37%
$ 1.52 million $ 165
Jun 6, 7 PM $ 0.000154
+0.77%
$ 1.54 million $ 256
Jun 6, 6 PM $ 0.000154
+1.06%
$ 1.54 million $ 269
Jun 6, 5 PM $ 0.000152
-0.69%
$ 1.52 million $ 269
Jun 6, 4 PM $ 0.000152
-1.77%
$ 1.52 million $ 281
Jun 6, 3 PM $ 0.000152
-1.56%
$ 1.52 million $ 290
Jun 6, 2 PM $ 0.000154
+0.42%
$ 1.54 million $ 301
Jun 6, 1 PM $ 0.000154
+0.68%
$ 1.54 million $ 309
Jun 6, 12 PM $ 0.000153
-0.57%
$ 1.53 million $ 309
Jun 6, 11 AM $ 0.000152
-2.21%
$ 1.52 million $ 530
Jun 6, 10 AM $ 0.000152
-1.79%
$ 1.52 million $ 529
Jun 6, 9 AM $ 0.000155
-1.81%
$ 1.55 million $ 537
Jun 6, 8 AM $ 0.000152
-2.00%
$ 1.52 million $ 536
Jun 6, 7 AM $ 0.000155
+2.10%
$ 1.55 million $ 533
Jun 6, 6 AM $ 0.000151
-2.61%
$ 1.51 million $ 563
Jun 6, 5 AM $ 0.000151
-2.22%
$ 1.51 million $ 561
Jun 6, 4 AM $ 0.000154
-1.81%
$ 1.54 million $ 567
Jun 6, 3 AM $ 0.000159
+1.19%
$ 1.59 million $ 554
Jun 6, 2 AM $ 0.000157
-1.08%
$ 1.57 million $ 557
Jun 6, 1 AM $ 0.000158
-0.53%
$ 1.58 million $ 562
Jun 6, 12 AM $ 0.000158
-0.44%
$ 1.58 million $ 562
Jun 5, 11 PM $ 0.000159
-0.35%
$ 1.59 million $ 565
Jun 5, 10 PM $ 0.000159
-0.01%
$ 1.59 million $ 566
Jun 5, 9 PM $ 0.000159
+1.92%
$ 1.59 million $ 562
Jun 5, 8 PM $ 0.000153
+0.06%
$ 1.53 million $ 370
Jun 5, 7 PM $ 0.000152
+0.00%
$ 1.52 million $ 369
Jun 5, 5 PM $ 0.000158
+0.00%
$ 1.58 million $ 338
Jun 5, 2 PM $ 0.000158
+0.00%
$ 1.58 million $ 314
Jun 5, 12 PM $ 0.000161
+0.00%
$ 1.61 million $ 313
Jun 5, 9 AM $ 0.000161
+0.00%
$ 1.61 million $ 94
Jun 5, 7 AM $ 0.00016
+0.00%
$ 1.6 million $ 132
Jun 5, 4 AM $ 0.000166
-0.23%
$ 1.66 million $ 95
Jun 5, 3 AM $ 0.000166
-0.50%
$ 1.66 million $ 155