degod Historical Data

DEGOD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000408
+0.17%
$ 4.08 million $ 15,774
Jan 11, 3 AM $ 0.000407
-0.17%
$ 4.07 million $ 15,806
Jan 11, 2 AM $ 0.000407
+0.00%
$ 4.07 million $ 15,878
Jan 11, 1 AM $ 0.000407
+0.00%
$ 4.07 million $ 15,853
Jan 11, 12 AM $ 0.000407
+0.00%
$ 4.07 million $ 15,845
Jan 10, 11 PM $ 0.000407
-0.17%
$ 4.07 million $ 15,831
Jan 10, 10 PM $ 0.000408
+0.00%
$ 4.08 million $ 15,842
Jan 10, 9 PM $ 0.000408
+0.00%
$ 4.08 million $ 15,976
Jan 10, 8 PM $ 0.000408
+0.17%
$ 4.08 million $ 16,108
Jan 10, 7 PM $ 0.000407
+0.00%
$ 4.07 million $ 16,037
Jan 10, 6 PM $ 0.000407
+0.00%
$ 4.07 million $ 15,970
Jan 10, 5 PM $ 0.000407
+0.00%
$ 4.07 million $ 15,893
Jan 10, 4 PM $ 0.000407
-0.17%
$ 4.07 million $ 15,872
Jan 10, 3 PM $ 0.000408
+0.17%
$ 4.08 million $ 15,777
Jan 10, 2 PM $ 0.000407
+0.00%
$ 4.07 million $ 15,683
Jan 10, 1 PM $ 0.000407
+0.00%
$ 4.07 million $ 15,665
Jan 10, 12 PM $ 0.000407
-0.17%
$ 4.07 million $ 15,595
Jan 10, 11 AM $ 0.000408
+0.17%
$ 4.08 million $ 15,692
Jan 10, 10 AM $ 0.000407
+0.00%
$ 4.07 million $ 15,621
Jan 10, 9 AM $ 0.000407
+0.00%
$ 4.07 million $ 15,658
Jan 10, 8 AM $ 0.000407
+0.00%
$ 4.07 million $ 15,690
Jan 10, 7 AM $ 0.000407
-0.17%
$ 4.07 million $ 15,798
Jan 10, 6 AM $ 0.000408
+0.00%
$ 4.08 million $ 15,699
Jan 10, 5 AM $ 0.000408
+0.17%
$ 4.08 million $ 15,869
Jan 10, 4 AM $ 0.000407
-0.17%
$ 4.08 million $ 15,986
Jan 10, 3 AM $ 0.000408
-0.01%
$ 4.08 million $ 16,053
Jan 10, 2 AM $ 0.000408
+0.01%
$ 4.08 million $ 16,107
Jan 10, 1 AM $ 0.000408
+0.17%
$ 4.08 million $ 16,139
Jan 10, 12 AM $ 0.000407
-0.69%
$ 4.07 million $ 16,120
Jan 9, 11 PM $ 0.00041
+1.47%
$ 4.1 million $ 16,164
Jan 9, 10 PM $ 0.000404
-0.16%
$ 4.04 million $ 16,109
Jan 9, 9 PM $ 0.000405
-0.01%
$ 4.05 million $ 16,029
Jan 9, 8 PM $ 0.000405
+0.17%
$ 4.05 million $ 15,949
Jan 9, 7 PM $ 0.000404
-1.38%
$ 4.04 million $ 15,971
Jan 9, 6 PM $ 0.00041
+0.00%
$ 4.1 million $ 16,044
Jan 9, 5 PM $ 0.00041
-0.86%
$ 4.1 million $ 16,035
Jan 9, 4 PM $ 0.000413
+0.02%
$ 4.13 million $ 16,026
Jan 9, 3 PM $ 0.000413
+1.40%
$ 4.14 million $ 15,922
Jan 9, 2 PM $ 0.000408
-0.20%
$ 4.08 million $ 15,971
Jan 9, 1 PM $ 0.000408
+0.00%
$ 4.08 million $ 15,923
Jan 9, 12 PM $ 0.000408
+0.02%
$ 4.08 million $ 15,951
Jan 9, 11 AM $ 0.000408
-0.02%
$ 4.08 million $ 15,842
Jan 9, 10 AM $ 0.000408
+0.00%
$ 4.08 million $ 15,898
Jan 9, 9 AM $ 0.000408
-0.99%
$ 4.08 million $ 15,985
Jan 9, 8 AM $ 0.000412
-0.89%
$ 4.12 million $ 15,945
Jan 9, 7 AM $ 0.000415
+0.19%
$ 4.15 million $ 15,899
Jan 9, 6 AM $ 0.000415
+0.00%
$ 4.15 million $ 16,005
Jan 9, 5 AM $ 0.000415
+0.18%
$ 4.15 million $ 15,922
Jan 9, 4 AM $ 0.000415
+0.47%
$ 4.15 million $ 15,843
Jan 9, 3 AM $ 0.000413
+0.26%
$ 4.13 million $ 15,773