degod Historical Data

DEGOD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000412
+0.01%
$ 4.12 million $ 15,765
Jan 9, 1 AM $ 0.000412
+0.00%
$ 4.12 million $ 15,702
Jan 9, 12 AM $ 0.000412
+0.00%
$ 4.12 million $ 15,714
Jan 8, 11 PM $ 0.000412
+0.00%
$ 4.12 million $ 15,684
Jan 8, 10 PM $ 0.000412
+1.90%
$ 4.12 million $ 15,654
Jan 8, 9 PM $ 0.000404
-0.15%
$ 4.04 million $ 15,658
Jan 8, 8 PM $ 0.000405
+0.17%
$ 4.05 million $ 15,777
Jan 8, 7 PM $ 0.000404
+0.00%
$ 4.04 million $ 15,754
Jan 8, 6 PM $ 0.000404
+0.01%
$ 4.04 million $ 15,616
Jan 8, 5 PM $ 0.000404
+0.00%
$ 4.04 million $ 15,651
Jan 8, 4 PM $ 0.000404
-0.18%
$ 4.04 million $ 15,649
Jan 8, 3 PM $ 0.000405
+2.10%
$ 4.05 million $ 15,766
Jan 8, 2 PM $ 0.000396
-1.60%
$ 3.96 million $ 15,843
Jan 8, 1 PM $ 0.000403
+0.17%
$ 4.03 million $ 15,953
Jan 8, 12 PM $ 0.000402
+0.00%
$ 4.03 million $ 16,010
Jan 8, 11 AM $ 0.000402
-0.17%
$ 4.02 million $ 16,105
Jan 8, 10 AM $ 0.000403
+0.00%
$ 4.03 million $ 16,129
Jan 8, 9 AM $ 0.000403
+0.00%
$ 4.03 million $ 16,048
Jan 8, 8 AM $ 0.000403
+0.17%
$ 4.03 million $ 16,039
Jan 8, 7 AM $ 0.000402
-0.47%
$ 4.02 million $ 16,065
Jan 8, 6 AM $ 0.000404
+0.00%
$ 4.04 million $ 15,947
Jan 8, 5 AM $ 0.000404
-0.18%
$ 4.04 million $ 15,885
Jan 8, 4 AM $ 0.000405
+0.17%
$ 4.05 million $ 15,918
Jan 8, 3 AM $ 0.000404
+0.00%
$ 4.05 million $ 15,889
Jan 8, 2 AM $ 0.000404
+0.00%
$ 4.04 million $ 15,881
Jan 8, 1 AM $ 0.000404
+0.02%
$ 4.04 million $ 15,972
Jan 8, 12 AM $ 0.000404
-0.18%
$ 4.04 million $ 16,209
Jan 7, 11 PM $ 0.000405
+0.17%
$ 4.05 million $ 16,213
Jan 7, 10 PM $ 0.000404
+0.01%
$ 4.04 million $ 16,329
Jan 7, 9 PM $ 0.000404
-0.17%
$ 4.04 million $ 16,429
Jan 7, 8 PM $ 0.000405
+0.23%
$ 4.05 million $ 16,541
Jan 7, 7 PM $ 0.000404
-0.01%
$ 4.04 million $ 16,594
Jan 7, 6 PM $ 0.000404
+0.17%
$ 4.04 million $ 16,621
Jan 7, 5 PM $ 0.000403
-0.41%
$ 4.03 million $ 16,745
Jan 7, 4 PM $ 0.000404
-0.01%
$ 4.04 million $ 17,025
Jan 7, 3 PM $ 0.000404
-2.07%
$ 4.04 million $ 17,169
Jan 7, 2 PM $ 0.000413
-0.13%
$ 4.13 million $ 17,366
Jan 7, 1 PM $ 0.000413
+0.12%
$ 4.13 million $ 17,348
Jan 7, 12 PM $ 0.000413
+0.13%
$ 4.13 million $ 17,289
Jan 7, 11 AM $ 0.000413
-0.13%
$ 4.13 million $ 17,169
Jan 7, 10 AM $ 0.000413
-0.34%
$ 4.13 million $ 17,192
Jan 7, 9 AM $ 0.000415
+0.13%
$ 4.15 million $ 17,156
Jan 7, 8 AM $ 0.000414
+0.00%
$ 4.14 million $ 17,167
Jan 7, 7 AM $ 0.000414
-0.15%
$ 4.14 million $ 17,157
Jan 7, 6 AM $ 0.000415
+0.22%
$ 4.15 million $ 17,575
Jan 7, 5 AM $ 0.000414
-0.01%
$ 4.14 million $ 17,549
Jan 7, 4 AM $ 0.000414
-0.23%
$ 4.14 million $ 17,449
Jan 7, 3 AM $ 0.000415
+0.00%
$ 4.15 million $ 17,405
Jan 7, 2 AM $ 0.000415
-1.11%
$ 4.15 million $ 17,473
Jan 7, 1 AM $ 0.00042
-0.03%
$ 4.2 million $ 17,297