degod Historical Data

DEGOD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00042
+0.09%
$ 4.2 million $ 17,172
Jan 6, 11 PM $ 0.000419
+1.44%
$ 4.19 million $ 17,193
Jan 6, 10 PM $ 0.000414
-0.82%
$ 4.14 million $ 17,163
Jan 6, 9 PM $ 0.000417
+0.35%
$ 4.17 million $ 17,304
Jan 6, 8 PM $ 0.000416
+0.17%
$ 4.15 million $ 17,152
Jan 6, 7 PM $ 0.000415
-0.04%
$ 4.15 million $ 17,087
Jan 6, 6 PM $ 0.000415
-0.40%
$ 4.15 million $ 17,134
Jan 6, 5 PM $ 0.000417
-0.18%
$ 4.17 million $ 17,018
Jan 6, 4 PM $ 0.000417
-2.25%
$ 4.17 million $ 16,785
Jan 6, 3 PM $ 0.000426
+0.33%
$ 4.26 million $ 16,665
Jan 6, 2 PM $ 0.000425
+2.74%
$ 4.25 million $ 16,505
Jan 6, 1 PM $ 0.000414
-0.02%
$ 4.14 million $ 16,599
Jan 6, 12 PM $ 0.000415
+0.18%
$ 4.15 million $ 16,669
Jan 6, 11 AM $ 0.000414
-0.13%
$ 4.14 million $ 16,674
Jan 6, 10 AM $ 0.000414
+0.00%
$ 4.14 million $ 16,723
Jan 6, 9 AM $ 0.000415
-0.02%
$ 4.15 million $ 16,764
Jan 6, 8 AM $ 0.000414
-0.21%
$ 4.14 million $ 16,723
Jan 6, 7 AM $ 0.000415
+0.18%
$ 4.15 million $ 16,710
Jan 6, 6 AM $ 0.000414
-0.17%
$ 4.14 million $ 16,737
Jan 6, 5 AM $ 0.000414
-0.18%
$ 4.14 million $ 16,455
Jan 6, 4 AM $ 0.000414
+0.02%
$ 4.14 million $ 16,515
Jan 6, 3 AM $ 0.000414
-0.16%
$ 4.14 million $ 16,694
Jan 6, 2 AM $ 0.000415
+0.18%
$ 4.15 million $ 16,674
Jan 6, 1 AM $ 0.000414
-0.02%
$ 4.14 million $ 16,732
Jan 6, 12 AM $ 0.000414
+0.00%
$ 4.14 million $ 16,682
Jan 5, 11 PM $ 0.000414
+0.00%
$ 4.14 million $ 16,705
Jan 5, 10 PM $ 0.000414
-0.18%
$ 4.14 million $ 16,680
Jan 5, 9 PM $ 0.000415
+0.60%
$ 4.15 million $ 16,674
Jan 5, 8 PM $ 0.000413
+2.53%
$ 4.13 million $ 16,530
Jan 5, 7 PM $ 0.000403
-0.03%
$ 4.03 million $ 16,373
Jan 5, 6 PM $ 0.000403
+1.09%
$ 4.03 million $ 16,244
Jan 5, 5 PM $ 0.000399
+0.00%
$ 3.99 million $ 16,431
Jan 5, 4 PM $ 0.000399
-0.09%
$ 3.99 million $ 16,653
Jan 5, 3 PM $ 0.0004
+0.24%
$ 4 million $ 16,713
Jan 5, 2 PM $ 0.000399
-1.43%
$ 3.99 million $ 16,313
Jan 5, 1 PM $ 0.000404
+0.17%
$ 4.04 million $ 16,213
Jan 5, 12 PM $ 0.000404
-0.18%
$ 4.04 million $ 16,354
Jan 5, 11 AM $ 0.000404
-0.02%
$ 4.04 million $ 16,860
Jan 5, 10 AM $ 0.000405
+0.02%
$ 4.05 million $ 16,893
Jan 5, 9 AM $ 0.000404
-0.03%
$ 4.04 million $ 16,899
Jan 5, 8 AM $ 0.000405
+0.21%
$ 4.05 million $ 17,052
Jan 5, 7 AM $ 0.000404
+0.00%
$ 4.04 million $ 17,251
Jan 5, 6 AM $ 0.000404
-0.20%
$ 4.04 million $ 17,280
Jan 5, 5 AM $ 0.000405
+0.01%
$ 4.05 million $ 17,271
Jan 5, 4 AM $ 0.000405
-0.07%
$ 4.05 million $ 17,755
Jan 5, 3 AM $ 0.000405
+0.24%
$ 4.05 million $ 17,729
Jan 5, 2 AM $ 0.000404
-0.18%
$ 4.05 million $ 18,009
Jan 5, 1 AM $ 0.000404
+1.51%
$ 4.04 million $ 18,036
Jan 5, 12 AM $ 0.000398
+0.13%
$ 3.98 million $ 18,001
Jan 4, 11 PM $ 0.000397
-0.08%
$ 3.97 million $ 18,212