degod Historical Data

DEGOD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000398
+0.08%
$ 3.98 million $ 18,213
Jan 4, 9 PM $ 0.000397
+0.00%
$ 3.97 million $ 18,198
Jan 4, 8 PM $ 0.000397
-0.25%
$ 3.97 million $ 18,290
Jan 4, 7 PM $ 0.000398
+0.07%
$ 3.98 million $ 18,283
Jan 4, 6 PM $ 0.000398
-0.14%
$ 3.98 million $ 18,196
Jan 4, 5 PM $ 0.000399
+0.14%
$ 3.99 million $ 18,214
Jan 4, 4 PM $ 0.000398
+0.18%
$ 3.98 million $ 18,153
Jan 4, 3 PM $ 0.000397
-0.14%
$ 3.97 million $ 18,183
Jan 4, 2 PM $ 0.000398
+0.14%
$ 3.98 million $ 18,068
Jan 4, 1 PM $ 0.000397
-0.28%
$ 3.97 million $ 17,886
Jan 4, 12 PM $ 0.000398
-1.85%
$ 3.98 million $ 18,008
Jan 4, 11 AM $ 0.000406
-0.17%
$ 4.06 million $ 17,495
Jan 4, 10 AM $ 0.000407
+0.19%
$ 4.07 million $ 17,448
Jan 4, 9 AM $ 0.000406
-0.07%
$ 4.06 million $ 17,397
Jan 4, 8 AM $ 0.000406
+0.05%
$ 4.06 million $ 17,249
Jan 4, 7 AM $ 0.000406
-1.05%
$ 4.06 million $ 17,081
Jan 4, 6 AM $ 0.00041
+0.04%
$ 4.1 million $ 16,709
Jan 4, 5 AM $ 0.00041
+2.22%
$ -- $ 16,832
Jan 4, 4 AM $ 0.000401
-0.16%
$ -- $ 16,405
Jan 4, 3 AM $ 0.000402
+0.16%
$ -- $ 18,285
Jan 4, 2 AM $ 0.000401
-0.16%
$ -- $ 18,216
Jan 4, 1 AM $ 0.000402
+0.09%
$ -- $ 18,155
Jan 4, 12 AM $ 0.000401
+1.28%
$ -- $ 18,204
Jan 3, 11 PM $ 0.000396
-0.05%
$ 3.96 million $ 18,117
Jan 3, 10 PM $ 0.000397
+2.00%
$ 3.97 million $ 18,052
Jan 3, 9 PM $ 0.000389
+0.24%
$ 3.89 million $ 17,932
Jan 3, 8 PM $ 0.000388
-0.21%
$ 3.88 million $ 17,948
Jan 3, 7 PM $ 0.000389
+0.00%
$ 3.89 million $ 17,967
Jan 3, 6 PM $ 0.000389
+0.21%
$ 3.89 million $ 17,954
Jan 3, 5 PM $ 0.000388
-0.12%
$ 3.88 million $ 17,897
Jan 3, 4 PM $ 0.000389
+0.12%
$ 3.89 million $ 17,876
Jan 3, 3 PM $ 0.000388
-0.07%
$ 3.88 million $ 17,797
Jan 3, 2 PM $ 0.000389
-0.14%
$ 3.89 million $ 17,861
Jan 3, 1 PM $ 0.000389
+0.37%
$ 3.89 million $ 17,852
Jan 3, 12 PM $ 0.000388
-0.15%
$ 3.88 million $ 17,806
Jan 3, 11 AM $ 0.000388
-0.04%
$ 3.88 million $ 17,700
Jan 3, 10 AM $ 0.000388
-0.11%
$ 3.88 million $ 17,662
Jan 3, 9 AM $ 0.000388
+0.00%
$ 3.88 million $ 17,727
Jan 3, 8 AM $ 0.000388
+0.11%
$ 3.88 million $ 17,713
Jan 3, 7 AM $ 0.000388
-0.16%
$ 3.88 million $ 17,773
Jan 3, 6 AM $ 0.000389
+0.33%
$ 3.89 million $ 17,789
Jan 3, 5 AM $ 0.000387
-0.39%
$ 3.87 million $ 17,825
Jan 3, 4 AM $ 0.000389
+0.00%
$ 3.89 million $ 17,872
Jan 3, 3 AM $ 0.000389
+1.65%
$ 3.89 million $ 17,832
Jan 3, 2 AM $ 0.000383
-0.01%
$ 3.83 million $ 15,676
Jan 3, 1 AM $ 0.000383
+0.01%
$ 3.83 million $ 15,551
Jan 3, 12 AM $ 0.000383
-0.01%
$ 3.83 million $ 15,649
Jan 2, 11 PM $ 0.000383
+0.00%
$ 3.83 million $ 15,512
Jan 2, 10 PM $ 0.000383
+0.19%
$ 3.83 million $ 15,547
Jan 2, 9 PM $ 0.000382
-0.01%
$ 3.82 million $ 15,584