degod Historical Data

DEGOD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000383
+0.00%
$ 3.83 million $ 15,482
Jan 2, 7 PM $ 0.000383
+0.18%
$ 3.83 million $ 15,804
Jan 2, 6 PM $ 0.000382
+0.25%
$ 3.82 million $ 15,794
Jan 2, 5 PM $ 0.000381
+0.25%
$ 3.81 million $ 15,896
Jan 2, 4 PM $ 0.00038
+2.10%
$ 3.8 million $ 16,092
Jan 2, 3 PM $ 0.000372
+0.03%
$ 3.72 million $ 16,148
Jan 2, 2 PM $ 0.000372
+0.10%
$ 3.71 million $ 16,091
Jan 2, 1 PM $ 0.000372
+0.00%
$ 3.72 million $ 16,023
Jan 2, 12 PM $ 0.000372
+0.23%
$ 3.72 million $ 16,028
Jan 2, 11 AM $ 0.000371
-0.23%
$ 3.71 million $ 16,161
Jan 2, 10 AM $ 0.000372
+0.07%
$ 3.72 million $ 16,246
Jan 2, 9 AM $ 0.000372
-0.01%
$ 3.72 million $ 16,236
Jan 2, 8 AM $ 0.000372
+0.16%
$ 3.72 million $ 16,237
Jan 2, 7 AM $ 0.000372
+0.18%
$ 3.72 million $ 16,239
Jan 2, 6 AM $ 0.000372
+0.15%
$ 3.72 million $ 16,253
Jan 2, 5 AM $ 0.000372
+0.00%
$ 3.72 million $ 16,168
Jan 2, 4 AM $ 0.000372
+0.04%
$ 3.72 million $ 16,082
Jan 2, 3 AM $ 0.000371
-0.16%
$ 3.71 million $ 15,957
Jan 2, 2 AM $ 0.000371
-0.03%
$ 3.71 million $ 15,951
Jan 2, 1 AM $ 0.000371
+0.02%
$ 3.71 million $ 15,931
Jan 2, 12 AM $ 0.000371
-1.41%
$ 3.71 million $ 15,847
Jan 1, 11 PM $ 0.000377
+2.83%
$ 3.77 million $ 15,893
Jan 1, 10 PM $ 0.000367
+0.00%
$ 3.67 million $ 15,773
Jan 1, 9 PM $ 0.000366
-0.15%
$ 3.66 million $ 15,760
Jan 1, 8 PM $ 0.000366
-0.17%
$ 3.66 million $ 15,809
Jan 1, 7 PM $ 0.000367
-0.01%
$ 3.67 million $ 15,781
Jan 1, 6 PM $ 0.000366
-0.01%
$ 3.66 million $ 15,776
Jan 1, 5 PM $ 0.000366
-0.37%
$ 3.66 million $ 15,708
Jan 1, 4 PM $ 0.000367
-0.18%
$ 3.67 million $ 15,797
Jan 1, 3 PM $ 0.000368
+0.00%
$ 3.68 million $ 15,412
Jan 1, 2 PM $ 0.000368
+0.41%
$ 3.68 million $ 15,438
Jan 1, 1 PM $ 0.000367
-0.26%
$ 3.67 million $ 15,389
Jan 1, 12 PM $ 0.000368
-0.02%
$ 3.68 million $ 15,334
Jan 1, 11 AM $ 0.000368
+0.37%
$ 3.68 million $ 15,321
Jan 1, 10 AM $ 0.000367
-0.01%
$ 3.67 million $ 15,268
Jan 1, 9 AM $ 0.000367
+0.18%
$ 3.67 million $ 15,242
Jan 1, 8 AM $ 0.000366
-0.01%
$ 3.66 million $ 15,299
Jan 1, 7 AM $ 0.000367
+0.00%
$ 3.67 million $ 15,203
Jan 1, 6 AM $ 0.000367
+0.17%
$ 3.67 million $ 15,198
Jan 1, 5 AM $ 0.000366
+0.00%
$ 3.66 million $ 15,119
Jan 1, 4 AM $ 0.000366
-0.16%
$ 3.66 million $ 15,204
Jan 1, 3 AM $ 0.000367
+0.16%
$ 3.67 million $ 15,323
Jan 1, 2 AM $ 0.000366
-0.17%
$ 3.67 million $ 15,316
Jan 1, 1 AM $ 0.000367
+0.01%
$ 3.67 million $ 15,366
Jan 1, 12 AM $ 0.000367
+0.00%
$ 3.67 million $ 15,396
Dec 31, 11 PM $ 0.000366
+0.01%
$ 3.66 million $ 15,329
Dec 31, 10 PM $ 0.000366
+0.01%
$ 3.66 million $ 15,341
Dec 31, 9 PM $ 0.000366
-0.48%
$ 3.66 million $ 15,309
Dec 31, 8 PM $ 0.000368
-0.17%
$ 3.68 million $ 15,328
Dec 31, 7 PM $ 0.000368
-1.06%
$ 3.68 million $ 15,316