degod Historical Data

DEGOD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000372
-0.02%
$ 3.72 million $ 15,173
Dec 31, 5 PM $ 0.000372
+0.23%
$ 3.72 million $ 16,155
Dec 31, 4 PM $ 0.000371
+0.00%
$ 3.71 million $ 16,192
Dec 31, 3 PM $ 0.000371
-0.04%
$ 3.71 million $ 16,914
Dec 31, 2 PM $ 0.000371
-0.01%
$ 3.71 million $ 16,978
Dec 31, 1 PM $ 0.000371
+0.01%
$ 3.71 million $ 16,960
Dec 31, 12 PM $ 0.000371
+0.00%
$ 3.71 million $ 16,961
Dec 31, 11 AM $ 0.000371
+0.00%
$ 3.71 million $ 16,946
Dec 31, 10 AM $ 0.000371
-0.16%
$ 3.71 million $ 16,897
Dec 31, 9 AM $ 0.000372
+0.14%
$ 3.72 million $ 16,816
Dec 31, 8 AM $ 0.000371
+0.02%
$ 3.71 million $ 16,687
Dec 31, 7 AM $ 0.000371
-0.01%
$ 3.71 million $ 16,855
Dec 31, 6 AM $ 0.000371
+0.00%
$ 3.71 million $ 16,924
Dec 31, 5 AM $ 0.000371
-0.18%
$ 3.71 million $ 16,983
Dec 31, 4 AM $ 0.000372
+0.18%
$ 3.72 million $ 16,806
Dec 31, 3 AM $ 0.000371
+0.01%
$ 3.71 million $ 16,799
Dec 31, 2 AM $ 0.000371
+0.04%
$ 3.71 million $ 16,776
Dec 31, 1 AM $ 0.000371
-0.18%
$ 3.71 million $ 16,853
Dec 31, 12 AM $ 0.000372
-0.05%
$ 3.72 million $ 16,869
Dec 30, 11 PM $ 0.000372
+0.28%
$ 3.72 million $ 17,196
Dec 30, 10 PM $ 0.000371
-0.09%
$ 3.71 million $ 17,188
Dec 30, 9 PM $ 0.000371
+0.08%
$ 3.71 million $ 17,302
Dec 30, 8 PM $ 0.000371
-0.17%
$ 3.71 million $ 17,326
Dec 30, 7 PM $ 0.000371
-0.03%
$ 3.71 million $ 17,356
Dec 30, 6 PM $ 0.000372
-1.44%
$ 3.72 million $ 17,222
Dec 30, 5 PM $ 0.000377
-0.01%
$ 3.77 million $ 17,097
Dec 30, 4 PM $ 0.000377
+3.10%
$ 3.77 million $ 16,247
Dec 30, 3 PM $ 0.000366
-0.14%
$ 3.66 million $ 15,535
Dec 30, 2 PM $ 0.000366
+0.13%
$ 3.66 million $ 15,412
Dec 30, 1 PM $ 0.000366
+0.00%
$ 3.66 million $ 15,661
Dec 30, 12 PM $ 0.000366
-0.10%
$ 3.66 million $ 15,617
Dec 30, 11 AM $ 0.000366
+0.09%
$ 3.66 million $ 15,732
Dec 30, 10 AM $ 0.000366
+0.02%
$ 3.66 million $ 15,675
Dec 30, 9 AM $ 0.000366
-0.13%
$ 3.66 million $ 15,736
Dec 30, 8 AM $ 0.000366
+0.00%
$ 3.66 million $ 15,934
Dec 30, 7 AM $ 0.000366
+0.19%
$ 3.66 million $ 15,954
Dec 30, 6 AM $ 0.000365
-0.21%
$ 3.65 million $ 16,294
Dec 30, 5 AM $ 0.000366
+0.16%
$ 3.66 million $ 16,349
Dec 30, 4 AM $ 0.000366
-0.09%
$ 3.66 million $ 16,343
Dec 30, 3 AM $ 0.000365
-0.14%
$ 3.65 million $ 16,655
Dec 30, 2 AM $ 0.000366
+0.02%
$ 3.66 million $ 16,677
Dec 30, 1 AM $ 0.000366
-0.01%
$ 3.66 million $ 16,606
Dec 30, 12 AM $ 0.000366
+0.14%
$ 3.66 million $ 16,559
Dec 29, 11 PM $ 0.000366
-0.08%
$ 3.66 million $ 16,660
Dec 29, 10 PM $ 0.000366
+0.00%
$ 3.66 million $ 16,352
Dec 29, 9 PM $ 0.000366
-0.05%
$ 3.66 million $ 16,407
Dec 29, 8 PM $ 0.000366
+0.01%
$ 3.66 million $ 16,371
Dec 29, 7 PM $ 0.000366
+0.00%
$ 3.66 million $ 16,369
Dec 29, 6 PM $ 0.000366
-0.14%
$ 3.66 million $ 16,400
Dec 29, 5 PM $ 0.000366
+0.34%
$ 3.66 million $ 16,498