degod Historical Data

DEGOD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000365
-0.68%
$ 3.65 million $ 16,572
Dec 29, 3 PM $ 0.000367
-0.59%
$ 3.67 million $ 16,557
Dec 29, 2 PM $ 0.000369
+0.00%
$ 3.69 million $ 16,544
Dec 29, 1 PM $ 0.000369
-0.52%
$ 3.69 million $ 16,553
Dec 29, 12 PM $ 0.000371
-1.26%
$ 3.71 million $ 16,491
Dec 29, 11 AM $ 0.000376
-1.01%
$ 3.76 million $ 16,424
Dec 29, 10 AM $ 0.00038
-0.05%
$ 3.8 million $ 17,693
Dec 29, 9 AM $ 0.00038
-0.85%
$ 3.8 million $ 17,700
Dec 29, 8 AM $ 0.000383
+0.03%
$ 3.83 million $ 17,567
Dec 29, 7 AM $ 0.000383
+0.00%
$ 3.83 million $ 17,598
Dec 29, 6 AM $ 0.000383
-0.12%
$ 3.83 million $ 17,621
Dec 29, 5 AM $ 0.000383
-0.01%
$ 3.83 million $ 17,259
Dec 29, 4 AM $ 0.000384
+0.54%
$ 3.84 million $ 17,269
Dec 29, 3 AM $ 0.000381
+0.51%
$ 3.81 million $ 17,132
Dec 29, 2 AM $ 0.00038
+0.15%
$ 3.8 million $ 16,850
Dec 29, 1 AM $ 0.00038
-0.11%
$ 3.8 million $ 16,871
Dec 29, 12 AM $ 0.00038
+2.23%
$ 3.8 million $ 17,040
Dec 28, 11 PM $ 0.000372
+0.00%
$ 3.72 million $ 17,009
Dec 28, 10 PM $ 0.000372
+0.01%
$ 3.72 million $ 16,986
Dec 28, 9 PM $ 0.000372
-0.71%
$ 3.72 million $ 16,968
Dec 28, 8 PM $ 0.000374
+0.03%
$ 3.74 million $ 16,878
Dec 28, 7 PM $ 0.000374
-0.03%
$ 3.74 million $ 16,731
Dec 28, 6 PM $ 0.000374
-0.09%
$ 3.75 million $ 16,571
Dec 28, 5 PM $ 0.000375
+0.03%
$ 3.75 million $ 16,512
Dec 28, 4 PM $ 0.000375
-0.03%
$ 3.75 million $ 16,400
Dec 28, 3 PM $ 0.000375
+0.17%
$ 3.75 million $ 16,422
Dec 28, 2 PM $ 0.000375
-0.18%
$ 3.75 million $ 16,539
Dec 28, 1 PM $ 0.000375
-0.01%
$ 3.75 million $ 16,542
Dec 28, 12 PM $ 0.000375
+0.00%
$ 3.75 million $ 16,560
Dec 28, 11 AM $ 0.000375
+0.06%
$ 3.75 million $ 16,560
Dec 28, 10 AM $ 0.000375
-0.17%
$ 3.75 million $ 15,231
Dec 28, 9 AM $ 0.000376
+0.00%
$ 3.76 million $ 15,264
Dec 28, 8 AM $ 0.000375
+0.01%
$ 3.75 million $ 15,318
Dec 28, 7 AM $ 0.000376
+0.16%
$ 3.76 million $ 15,320
Dec 28, 6 AM $ 0.000375
+0.01%
$ 3.75 million $ 15,417
Dec 28, 5 AM $ 0.000376
+0.01%
$ 3.76 million $ 15,450
Dec 28, 4 AM $ 0.000376
+0.00%
$ 3.76 million $ 15,485
Dec 28, 3 AM $ 0.000376
+0.16%
$ 3.76 million $ 15,517
Dec 28, 2 AM $ 0.000375
+0.00%
$ 3.75 million $ 15,327
Dec 28, 1 AM $ 0.000375
-0.01%
$ 3.76 million $ 15,266
Dec 28, 12 AM $ 0.000375
-0.01%
$ 3.75 million $ 15,153
Dec 27, 11 PM $ 0.000375
-0.17%
$ 3.75 million $ 15,068
Dec 27, 10 PM $ 0.000376
+0.00%
$ 3.76 million $ 15,053
Dec 27, 9 PM $ 0.000376
+0.00%
$ 3.76 million $ 15,033
Dec 27, 8 PM $ 0.000376
+0.17%
$ 3.76 million $ 15,092
Dec 27, 7 PM $ 0.000375
-0.16%
$ 3.75 million $ 15,173
Dec 27, 6 PM $ 0.000376
+0.17%
$ 3.76 million $ 15,229
Dec 27, 5 PM $ 0.000375
-0.17%
$ 3.75 million $ 15,173
Dec 27, 4 PM $ 0.000376
+0.00%
$ 3.76 million $ 15,279
Dec 27, 3 PM $ 0.000376
+0.16%
$ 3.75 million $ 15,316