degod Historical Data

DEGOD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000375
-0.15%
$ 3.75 million $ 15,517
Dec 27, 1 PM $ 0.000376
+0.17%
$ 3.76 million $ 15,456
Dec 27, 12 PM $ 0.000375
-0.16%
$ 3.75 million $ 15,507
Dec 27, 11 AM $ 0.000376
+0.17%
$ 3.76 million $ 15,479
Dec 27, 10 AM $ 0.000375
-0.17%
$ 3.75 million $ 15,478
Dec 27, 9 AM $ 0.000376
+0.17%
$ 3.76 million $ 15,459
Dec 27, 8 AM $ 0.000375
-0.17%
$ 3.75 million $ 15,404
Dec 27, 7 AM $ 0.000376
+0.15%
$ 3.76 million $ 15,466
Dec 27, 6 AM $ 0.000375
-0.17%
$ 3.75 million $ 15,468
Dec 27, 5 AM $ 0.000375
-0.01%
$ 3.75 million $ 15,399
Dec 27, 4 AM $ 0.000375
+0.00%
$ 3.75 million $ 15,313
Dec 27, 3 AM $ 0.000375
+2.31%
$ 3.75 million $ 15,355
Dec 27, 2 AM $ 0.000367
+0.00%
$ 3.67 million $ 15,346
Dec 27, 1 AM $ 0.000367
+0.00%
$ 3.67 million $ 15,431
Dec 27, 12 AM $ 0.000367
+0.02%
$ 3.67 million $ 15,402
Dec 26, 11 PM $ 0.000367
-0.18%
$ 3.67 million $ 15,512
Dec 26, 10 PM $ 0.000367
+0.19%
$ 3.67 million $ 15,601
Dec 26, 9 PM $ 0.000367
-0.45%
$ 3.67 million $ 15,639
Dec 26, 8 PM $ 0.000368
+0.00%
$ 3.68 million $ 15,622
Dec 26, 7 PM $ 0.000368
-0.86%
$ 3.68 million $ 15,668
Dec 26, 6 PM $ 0.000372
+0.00%
$ 3.72 million $ 15,619
Dec 26, 5 PM $ 0.000372
-0.17%
$ 3.72 million $ 15,631
Dec 26, 4 PM $ 0.000372
-0.02%
$ 3.72 million $ 15,571
Dec 26, 3 PM $ 0.000372
-1.72%
$ 3.72 million $ 15,642
Dec 26, 2 PM $ 0.000379
-0.02%
$ 3.79 million $ 15,437
Dec 26, 1 PM $ 0.000379
-0.19%
$ 3.79 million $ 15,489
Dec 26, 12 PM $ 0.00038
-0.01%
$ 3.8 million $ 15,412
Dec 26, 11 AM $ 0.00038
+0.18%
$ 3.8 million $ 15,483
Dec 26, 10 AM $ 0.000379
+2.40%
$ 3.79 million $ 15,494
Dec 26, 9 AM $ 0.00037
-0.02%
$ 3.7 million $ 15,504
Dec 26, 8 AM $ 0.00037
-0.73%
$ 3.7 million $ 15,509
Dec 26, 7 AM $ 0.000373
+0.00%
$ 3.73 million $ 15,433
Dec 26, 6 AM $ 0.000373
+0.00%
$ 3.73 million $ 15,416
Dec 26, 5 AM $ 0.000373
+0.29%
$ 3.73 million $ 15,349
Dec 26, 4 AM $ 0.000372
+0.89%
$ 3.72 million $ 15,297
Dec 26, 3 AM $ 0.000369
+0.19%
$ 3.69 million $ 15,205
Dec 26, 2 AM $ 0.000369
+0.19%
$ 3.69 million $ 15,261
Dec 26, 1 AM $ 0.000368
-0.19%
$ 3.68 million $ 15,305
Dec 26, 12 AM $ 0.000369
-0.92%
$ 3.69 million $ 15,415
Dec 25, 11 PM $ 0.000373
-1.47%
$ 3.73 million $ 15,397
Dec 25, 10 PM $ 0.000378
-0.17%
$ 3.78 million $ 15,251
Dec 25, 9 PM $ 0.000378
+0.00%
$ 3.78 million $ 15,265
Dec 25, 8 PM $ 0.000378
-0.21%
$ 3.79 million $ 15,263
Dec 25, 7 PM $ 0.000379
+0.20%
$ 3.79 million $ 15,179
Dec 25, 6 PM $ 0.000378
-0.20%
$ 3.78 million $ 15,182
Dec 25, 5 PM $ 0.000378
-0.19%
$ 3.78 million $ 15,180
Dec 25, 4 PM $ 0.000379
+2.66%
$ 3.79 million $ 15,174
Dec 25, 3 PM $ 0.000369
+0.12%
$ 3.69 million $ 15,198
Dec 25, 2 PM $ 0.000369
+0.06%
$ 3.69 million $ 15,092
Dec 25, 1 PM $ 0.000368
-0.16%
$ 3.68 million $ 15,093