degod Historical Data

DEGOD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000369
-0.70%
$ 3.69 million $ 15,071
Dec 25, 11 AM $ 0.000372
+0.17%
$ 3.72 million $ 15,023
Dec 25, 10 AM $ 0.000371
-0.17%
$ 3.71 million $ 14,941
Dec 25, 9 AM $ 0.000372
+0.17%
$ 3.72 million $ 14,951
Dec 25, 8 AM $ 0.000371
-1.62%
$ 3.71 million $ 15,126
Dec 25, 7 AM $ 0.000377
+0.19%
$ 3.77 million $ 15,237
Dec 25, 6 AM $ 0.000376
-0.18%
$ 3.77 million $ 15,243
Dec 25, 5 AM $ 0.000377
+0.17%
$ 3.77 million $ 15,344
Dec 25, 4 AM $ 0.000377
+0.01%
$ 3.77 million $ 15,451
Dec 25, 3 AM $ 0.000377
+0.18%
$ 3.77 million $ 15,493
Dec 25, 2 AM $ 0.000376
-0.19%
$ 3.76 million $ 15,408
Dec 25, 1 AM $ 0.000377
+0.18%
$ 3.77 million $ 15,287
Dec 25, 12 AM $ 0.000376
-0.02%
$ 3.76 million $ 15,288
Dec 24, 11 PM $ 0.000377
+0.01%
$ 3.77 million $ 15,126
Dec 24, 10 PM $ 0.000377
+0.18%
$ 3.77 million $ 15,238
Dec 24, 9 PM $ 0.000376
+0.00%
$ 3.76 million $ 15,199
Dec 24, 8 PM $ 0.000376
+2.59%
$ 3.76 million $ 15,231
Dec 24, 7 PM $ 0.000366
-0.70%
$ 3.66 million $ 15,293
Dec 24, 6 PM $ 0.000369
+0.53%
$ 3.69 million $ 15,803
Dec 24, 5 PM $ 0.000367
-0.20%
$ 3.67 million $ 15,672
Dec 24, 4 PM $ 0.00037
-0.03%
$ 3.7 million $ 15,680
Dec 24, 3 PM $ 0.00037
+0.16%
$ 3.7 million $ 15,691
Dec 24, 2 PM $ 0.000369
+0.03%
$ 3.69 million $ 15,782
Dec 24, 1 PM $ 0.000369
-0.18%
$ 3.69 million $ 15,807
Dec 24, 12 PM $ 0.000369
+0.37%
$ 3.69 million $ 15,992
Dec 24, 11 AM $ 0.000368
-0.02%
$ 3.68 million $ 16,026
Dec 24, 10 AM $ 0.000369
+0.01%
$ 3.69 million $ 16,129
Dec 24, 9 AM $ 0.000369
+0.18%
$ 3.69 million $ 16,189
Dec 24, 8 AM $ 0.000368
+0.03%
$ 3.68 million $ 16,112
Dec 24, 7 AM $ 0.000368
+0.03%
$ 3.68 million $ 16,005
Dec 24, 6 AM $ 0.000368
-0.52%
$ 3.68 million $ 15,988
Dec 24, 5 AM $ 0.000369
-0.91%
$ 3.69 million $ 15,920
Dec 24, 4 AM $ 0.000373
+0.02%
$ 3.73 million $ 15,927
Dec 24, 3 AM $ 0.000373
+0.16%
$ 3.73 million $ 15,988
Dec 24, 2 AM $ 0.000373
-1.12%
$ 3.73 million $ 16,078
Dec 24, 1 AM $ 0.000377
+0.02%
$ 3.77 million $ 16,057
Dec 24, 12 AM $ 0.000377
+0.06%
$ 3.77 million $ 15,966
Dec 23, 11 PM $ 0.000377
+0.09%
$ 3.77 million $ 16,083
Dec 23, 10 PM $ 0.000377
+0.01%
$ 3.77 million $ 16,022
Dec 23, 9 PM $ 0.000377
-0.17%
$ 3.77 million $ 16,007
Dec 23, 8 PM $ 0.000377
+1.26%
$ 3.77 million $ 16,006
Dec 23, 7 PM $ 0.000373
-0.01%
$ 3.72 million $ 15,986
Dec 23, 6 PM $ 0.000373
-0.05%
$ 3.73 million $ 16,028
Dec 23, 5 PM $ 0.000373
-1.31%
$ 3.73 million $ 15,843
Dec 23, 4 PM $ 0.000378
+0.01%
$ 3.78 million $ 16,077
Dec 23, 3 PM $ 0.000378
-0.43%
$ 3.78 million $ 16,022
Dec 23, 2 PM $ 0.000379
+0.16%
$ 3.79 million $ 15,937
Dec 23, 1 PM $ 0.000379
-1.19%
$ 3.79 million $ 15,821
Dec 23, 12 PM $ 0.000383
-0.22%
$ 3.83 million $ 15,721
Dec 23, 11 AM $ 0.000384
-0.15%
$ 3.84 million $ 15,671