degod Historical Data

DEGOD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000385
+0.16%
$ 3.85 million $ 15,521
Dec 23, 9 AM $ 0.000384
+0.00%
$ 3.84 million $ 15,465
Dec 23, 8 AM $ 0.000384
-0.02%
$ 3.84 million $ 15,388
Dec 23, 7 AM $ 0.000384
+0.02%
$ 3.84 million $ 15,440
Dec 23, 6 AM $ 0.000385
+0.12%
$ 3.85 million $ 15,463
Dec 23, 5 AM $ 0.000384
-0.85%
$ 3.85 million $ 15,517
Dec 23, 4 AM $ 0.000388
-0.12%
$ 3.88 million $ 15,559
Dec 23, 3 AM $ 0.000388
+0.11%
$ 3.88 million $ 15,494
Dec 23, 2 AM $ 0.000388
+0.08%
$ 3.88 million $ 16,975
Dec 23, 1 AM $ 0.000387
-0.05%
$ 3.87 million $ 17,020
Dec 23, 12 AM $ 0.000387
+0.13%
$ 3.87 million $ 16,984
Dec 22, 11 PM $ 0.000387
+0.21%
$ 3.87 million $ 19,045
Dec 22, 10 PM $ 0.000386
+0.28%
$ 3.86 million $ 28,649
Dec 22, 9 PM $ 0.000385
+0.04%
$ 3.85 million $ 28,663
Dec 22, 8 PM $ 0.000385
+0.13%
$ 3.85 million $ 28,629
Dec 22, 7 PM $ 0.000385
-0.76%
$ 3.85 million $ 28,580
Dec 22, 6 PM $ 0.000388
-0.10%
$ 3.88 million $ 28,820
Dec 22, 5 PM $ 0.000388
-0.16%
$ 3.88 million $ 28,619
Dec 22, 4 PM $ 0.000389
+0.34%
$ 3.89 million $ 28,491
Dec 22, 3 PM $ 0.000387
-0.37%
$ 3.87 million $ 28,366
Dec 22, 2 PM $ 0.000389
+0.45%
$ 3.89 million $ 28,395
Dec 22, 1 PM $ 0.000387
-0.32%
$ 3.87 million $ 28,342
Dec 22, 12 PM $ 0.000388
-0.19%
$ 3.88 million $ 28,323
Dec 22, 11 AM $ 0.000389
+0.26%
$ 3.89 million $ 28,379
Dec 22, 10 AM $ 0.000388
+0.34%
$ 3.88 million $ 28,306
Dec 22, 9 AM $ 0.000387
-0.23%
$ 3.87 million $ 28,293
Dec 22, 8 AM $ 0.000388
+0.15%
$ 3.88 million $ 28,259
Dec 22, 7 AM $ 0.000387
+0.86%
$ 3.87 million $ 28,122
Dec 22, 6 AM $ 0.000384
-0.23%
$ 3.84 million $ 28,085
Dec 22, 5 AM $ 0.000385
+0.01%
$ 3.85 million $ 28,026
Dec 22, 4 AM $ 0.000384
-0.51%
$ 3.84 million $ 27,976
Dec 22, 3 AM $ 0.000386
-0.39%
$ 3.86 million $ 27,984
Dec 22, 2 AM $ 0.000388
-0.78%
$ 3.88 million $ 26,485
Dec 22, 1 AM $ 0.000391
-0.64%
$ 3.91 million $ 26,513
Dec 22, 12 AM $ 0.000393
+5.76%
$ 3.93 million $ 15,486
Dec 21, 11 PM $ 0.000372
-1.05%
$ 3.72 million $ 11,398
Dec 21, 10 PM $ 0.000376
+0.00%
$ 3.76 million $ 14,701
Dec 21, 9 PM $ 0.000376
+0.00%
$ 3.76 million $ 14,674
Dec 21, 8 PM $ 0.000376
+0.00%
$ 3.76 million $ 14,627
Dec 21, 7 PM $ 0.000376
+0.00%
$ 3.76 million $ 14,729
Dec 21, 6 PM $ 0.000376
+0.00%
$ 3.76 million $ 14,734
Dec 21, 5 PM $ 0.000376
-0.19%
$ 3.76 million $ 14,759
Dec 21, 4 PM $ 0.000376
+0.01%
$ 3.76 million $ 14,791
Dec 21, 3 PM $ 0.000376
-0.01%
$ 3.76 million $ 14,884
Dec 21, 2 PM $ 0.000376
+0.00%
$ 3.76 million $ 14,959
Dec 21, 1 PM $ 0.000376
+0.19%
$ 3.76 million $ 14,963
Dec 21, 12 PM $ 0.000376
+0.00%
$ 3.76 million $ 15,007
Dec 21, 11 AM $ 0.000376
+0.00%
$ 3.76 million $ 15,057
Dec 21, 10 AM $ 0.000376
+0.19%
$ 3.76 million $ 15,146
Dec 21, 9 AM $ 0.000376
+0.00%
$ 3.76 million $ 15,110