degod Historical Data

DEGOD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000962
+4.17%
$ 9.62 million $ 10,562
Oct 7, 2025 $ 0.000924
-3.31%
$ 9.24 million $ 14,197
Oct 6, 2025 $ 0.000956
+2.09%
$ 9.56 million $ 13,840
Oct 5, 2025 $ 0.000936
+1.10%
$ 9.36 million $ 8,509
Oct 4, 2025 $ 0.000926
-1.96%
$ 9.26 million $ 8,944
Oct 3, 2025 $ 0.000945
+1.06%
$ 9.44 million $ 8,463
Oct 2, 2025 $ 0.000935
+4.45%
$ 9.35 million $ 9,157
Oct 1, 2025 $ 0.000896
+5.70%
$ 8.95 million $ 13,988
Sep 30, 2025 $ 0.000844
-4.38%
$ 8.48 million $ 9,351
Sep 29, 2025 $ 0.000883
+3.15%
$ 8.83 million $ 8,997
Sep 28, 2025 $ 0.000856
+0.58%
$ 8.56 million $ 8,991
Sep 27, 2025 $ 0.000851
+1.97%
$ 8.51 million $ 8,863
Sep 26, 2025 $ 0.000831
+4.37%
$ 8.34 million $ 10,329
Sep 25, 2025 $ 0.000816
-7.22%
$ 7.96 million $ 8,388
Sep 24, 2025 $ 0.000881
-1.06%
$ 8.8 million $ 9,939
Sep 23, 2025 $ 0.000891
-0.97%
$ 8.91 million $ 17,459
Sep 22, 2025 $ 0.000899
-8.10%
$ 9 million $ 14,153
Sep 21, 2025 $ 0.000979
-0.75%
$ 9.81 million $ 17,453
Sep 20, 2025 $ 0.000987
+3.48%
$ 9.87 million $ 29,492
Sep 19, 2025 $ 0.000958
-5.21%
$ 9.57 million $ 4,873
Sep 18, 2025 $ 0.00101
+1.31%
$ 10.1 million $ 19,225
Sep 17, 2025 $ 0.000997
+2.06%
$ 9.96 million $ 22,812
Sep 16, 2025 $ 0.000984
-0.62%
$ 9.78 million $ 18,912
Sep 15, 2025 $ 0.000979
-5.04%
$ 9.9 million $ 11,387
Sep 14, 2025 $ 0.00104
+1.42%
$ 10.32 million $ 6,828
Sep 13, 2025 $ 0.00103
-0.56%
$ 10.28 million $ 5,525
Sep 12, 2025 $ 0.00104
+6.05%
$ 10.36 million $ 19,644
Sep 11, 2025 $ 0.000975
+1.60%
$ 9.75 million $ 8,728
Sep 10, 2025 $ 0.000962
+2.86%
$ 9.62 million $ 9,279
Sep 9, 2025 $ 0.000935
-3.73%
$ 9.35 million $ 14,873
Sep 8, 2025 $ 0.00097
+6.10%
$ 9.7 million $ 9,214
Sep 7, 2025 $ 0.000913
+1.02%
$ 9.13 million $ 8,598
Sep 6, 2025 $ 0.000902
-2.54%
$ 9.02 million $ 9,242
Sep 5, 2025 $ 0.000925
-0.51%
$ 9.25 million $ 9,705
Sep 4, 2025 $ 0.000922
-2.82%
$ 9.29 million $ 10,146
Sep 3, 2025 $ 0.00095
+2.65%
$ 9.49 million $ 9,500
Sep 2, 2025 $ 0.000924
+5.67%
$ 9.26 million $ 10,064
Sep 1, 2025 $ 0.000874
-4.89%
$ 8.71 million $ 9,354
Aug 31, 2025 $ 0.000936
+3.77%
$ 9.29 million $ 9,527
Aug 30, 2025 $ 0.000903
-1.51%
$ 9.01 million $ 8,719
Aug 29, 2025 $ 0.000918
-4.03%
$ 9.18 million $ 14,557
Aug 28, 2025 $ 0.000956
+1.72%
$ 9.56 million $ 10,085
Aug 27, 2025 $ 0.000945
+6.88%
$ 9.43 million $ 11,641
Aug 26, 2025 $ 0.000886
+4.48%
$ 8.85 million $ 9,066
Aug 25, 2025 $ 0.00085
-9.12%
$ 8.47 million $ 9,682
Aug 24, 2025 $ 0.000932
-0.91%
$ 9.35 million $ 11,577
Aug 23, 2025 $ 0.00094
+2.23%
$ 9.38 million $ 9,475
Aug 22, 2025 $ 0.000918
+10.56%
$ 9.18 million $ 8,912
Aug 21, 2025 $ 0.000828
-2.73%
$ 8.3 million $ 8,838
Aug 20, 2025 $ 0.000847
+3.56%
$ 8.5 million $ 9,610