degod Historical Data

DEGOD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000987
+3.48%
$ 9.87 million $ 29,492
Sep 19, 2025 $ 0.000958
-5.21%
$ 9.57 million $ 4,873
Sep 18, 2025 $ 0.00101
+1.31%
$ 10.1 million $ 19,225
Sep 17, 2025 $ 0.000997
+2.06%
$ 9.96 million $ 22,812
Sep 16, 2025 $ 0.000984
-0.62%
$ 9.78 million $ 18,912
Sep 15, 2025 $ 0.000979
-5.04%
$ 9.9 million $ 11,387
Sep 14, 2025 $ 0.00104
+1.42%
$ 10.32 million $ 6,828
Sep 13, 2025 $ 0.00103
-0.56%
$ 10.28 million $ 5,525
Sep 12, 2025 $ 0.00104
+6.05%
$ 10.36 million $ 19,644
Sep 11, 2025 $ 0.000975
+1.60%
$ 9.75 million $ 8,728
Sep 10, 2025 $ 0.000962
+2.86%
$ 9.62 million $ 9,279
Sep 9, 2025 $ 0.000935
-3.73%
$ 9.35 million $ 14,873
Sep 8, 2025 $ 0.00097
+6.10%
$ 9.7 million $ 9,214
Sep 7, 2025 $ 0.000913
+1.02%
$ 9.13 million $ 8,598
Sep 6, 2025 $ 0.000902
-2.54%
$ 9.02 million $ 9,242
Sep 5, 2025 $ 0.000925
-0.51%
$ 9.25 million $ 9,705
Sep 4, 2025 $ 0.000922
-2.82%
$ 9.29 million $ 10,146
Sep 3, 2025 $ 0.00095
+2.65%
$ 9.49 million $ 9,500
Sep 2, 2025 $ 0.000924
+5.67%
$ 9.26 million $ 10,064
Sep 1, 2025 $ 0.000874
-4.89%
$ 8.71 million $ 9,354
Aug 31, 2025 $ 0.000936
+3.77%
$ 9.29 million $ 9,527
Aug 30, 2025 $ 0.000903
-1.51%
$ 9.01 million $ 8,719
Aug 29, 2025 $ 0.000918
-4.03%
$ 9.18 million $ 14,557
Aug 28, 2025 $ 0.000956
+1.72%
$ 9.56 million $ 10,085
Aug 27, 2025 $ 0.000945
+6.88%
$ 9.43 million $ 11,641
Aug 26, 2025 $ 0.000886
+4.48%
$ 8.85 million $ 9,066
Aug 25, 2025 $ 0.00085
-9.12%
$ 8.47 million $ 9,682
Aug 24, 2025 $ 0.000932
-0.91%
$ 9.35 million $ 11,577
Aug 23, 2025 $ 0.00094
+2.23%
$ 9.38 million $ 9,475
Aug 22, 2025 $ 0.000918
+10.56%
$ 9.18 million $ 8,912
Aug 21, 2025 $ 0.000828
-2.73%
$ 8.3 million $ 8,838
Aug 20, 2025 $ 0.000847
+3.56%
$ 8.5 million $ 9,610
Aug 19, 2025 $ 0.000816
-2.41%
$ 8.18 million $ 15,234
Aug 18, 2025 $ 0.000843
-5.71%
$ 8.43 million $ 12,576
Aug 17, 2025 $ 0.000896
+3.00%
$ 8.96 million $ 9,381
Aug 16, 2025 $ 0.000868
+2.91%
$ 8.68 million $ 11,172
Aug 15, 2025 $ 0.000842
-5.00%
$ 8.42 million $ 12,445
Aug 14, 2025 $ 0.000887
-3.46%
$ 8.87 million $ 20,812
Aug 13, 2025 $ 0.000919
+3.18%
$ 9.19 million $ 24,279
Aug 12, 2025 $ 0.00089
+11.52%
$ 8.9 million $ 30,143
Aug 11, 2025 $ 0.000798
-4.42%
$ 7.98 million $ 25,312
Aug 10, 2025 $ 0.000835
+0.70%
$ 8.35 million $ 27,467
Aug 9, 2025 $ 0.000829
+2.40%
$ 8.29 million $ 42,263
Aug 8, 2025 $ 0.00081
-4.43%
$ 8.1 million $ 34,028
Aug 7, 2025 $ 0.000847
+3.55%
$ 8.47 million $ 49,008
Aug 6, 2025 $ 0.000818
+2.54%
$ 8.18 million $ 93,214
Aug 5, 2025 $ 0.000798
-3.00%
$ 7.98 million $ 90,833
Aug 4, 2025 $ 0.000823
+3.19%
$ 8.23 million $ 94,485
Aug 3, 2025 $ 0.000794
+1.93%
$ 7.97 million $ 164,927
Aug 2, 2025 $ 0.00078
-1.62%
$ 7.79 million $ 89,876