degod Historical Data

DEGOD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000196
+0.02%
$ 1.96 million $ 88
Apr 3, 12 AM $ 0.000196
-0.70%
$ 1.96 million $ 113
Apr 2, 11 PM $ 0.000197
+0.41%
$ 1.97 million $ 113
Apr 2, 10 PM $ 0.000196
-0.12%
$ 1.96 million $ 140
Apr 2, 9 PM $ 0.000198
+0.09%
$ 1.98 million $ 163
Apr 2, 8 PM $ 0.000196
+0.00%
$ 1.96 million $ 165
Apr 2, 7 PM $ 0.000196
-0.49%
$ 1.96 million $ 179
Apr 2, 6 PM $ 0.000197
+0.24%
$ 1.97 million $ 179
Apr 2, 5 PM $ 0.000196
-0.05%
$ 1.96 million $ 221
Apr 2, 4 PM $ 0.000198
-0.01%
$ 1.98 million $ 238
Apr 2, 3 PM $ 0.000197
-0.01%
$ 1.97 million $ 263
Apr 2, 2 PM $ 0.000197
+0.54%
$ 1.97 million $ 373
Apr 2, 1 PM $ 0.000197
-1.07%
$ 1.97 million $ 375
Apr 2, 12 PM $ 0.000199
+0.11%
$ 1.99 million $ 367
Apr 2, 11 AM $ 0.000198
-0.06%
$ 1.98 million $ 358
Apr 2, 10 AM $ 0.000199
-0.01%
$ 1.99 million $ 358
Apr 2, 9 AM $ 0.000199
-0.41%
$ 1.99 million $ 449
Apr 2, 8 AM $ 0.0002
+0.34%
$ 2 million $ 448
Apr 2, 7 AM $ 0.000199
+0.01%
$ 1.99 million $ 538
Apr 2, 6 AM $ 0.000199
-0.02%
$ 1.99 million $ 539
Apr 2, 5 AM $ 0.000199
-0.01%
$ 1.99 million $ 539
Apr 2, 4 AM $ 0.000199
-0.57%
$ 1.99 million $ 539
Apr 2, 3 AM $ 0.000201
-1.20%
$ 2.01 million $ 543
Apr 2, 2 AM $ 0.000204
+0.01%
$ 2.04 million $ 511
Apr 2, 1 AM $ 0.000205
-0.11%
$ 2.05 million $ 500
Apr 2, 12 AM $ 0.000205
-0.52%
$ 2.05 million $ 480
Apr 1, 11 PM $ 0.000205
-0.44%
$ 2.05 million $ 478
Apr 1, 10 PM $ 0.000206
-1.91%
$ 2.06 million $ 481
Apr 1, 9 PM $ 0.00021
+0.02%
$ 2.1 million $ 441
Apr 1, 8 PM $ 0.000212
-0.03%
$ 2.12 million $ 435
Apr 1, 7 PM $ 0.000214
+0.42%
$ 2.14 million $ 426
Apr 1, 6 PM $ 0.000214
+0.02%
$ 2.14 million $ 433
Apr 1, 5 PM $ 0.000213
+0.28%
$ 2.13 million $ 429
Apr 1, 4 PM $ 0.000211
+1.33%
$ 2.11 million $ 233
Apr 1, 3 PM $ 0.00021
-0.03%
$ 2.1 million $ 207
Apr 1, 2 PM $ 0.00021
+0.02%
$ 2.1 million $ 207
Apr 1, 1 PM $ 0.00021
-0.18%
$ 2.1 million $ 203
Apr 1, 12 PM $ 0.00021
+0.09%
$ 2.1 million $ 203
Apr 1, 11 AM $ 0.00021
+0.14%
$ 2.1 million $ 218
Apr 1, 10 AM $ 0.000209
-0.51%
$ 2.09 million $ 220
Apr 1, 9 AM $ 0.000211
+1.11%
$ 2.11 million $ 231
Apr 1, 8 AM $ 0.000211
-0.13%
$ 2.11 million $ 140
Apr 1, 7 AM $ 0.000211
+1.72%
$ 2.11 million $ 47
Apr 1, 6 AM $ 0.000208
-0.55%
$ 2.08 million $ 42
Apr 1, 5 AM $ 0.000209
+0.02%
$ 2.09 million $ 42
Apr 1, 4 AM $ 0.000207
+0.64%
$ 2.07 million $ 42
Apr 1, 3 AM $ 0.000207
+0.01%
$ 2.07 million $ 228
Apr 1, 2 AM $ 0.000207
+0.85%
$ 2.07 million $ 228
Apr 1, 1 AM $ 0.000205
-1.19%
$ 2.05 million $ 229
Apr 1, 12 AM $ 0.000208
-0.07%
$ 2.08 million $ 229