degod Historical Data

DEGOD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000376
-0.04%
$ 3.76 million $ 15,121
Dec 21, 7 AM $ 0.000376
+0.02%
$ 3.76 million $ 15,122
Dec 21, 6 AM $ 0.000376
-0.02%
$ 3.76 million $ 15,160
Dec 21, 5 AM $ 0.000376
+0.00%
$ 3.76 million $ 15,301
Dec 21, 4 AM $ 0.000376
+0.02%
$ 3.76 million $ 15,352
Dec 21, 3 AM $ 0.000376
-0.02%
$ 3.76 million $ 15,315
Dec 21, 2 AM $ 0.000376
+0.02%
$ 3.76 million $ 15,309
Dec 21, 1 AM $ 0.000376
-0.06%
$ 3.76 million $ 15,305
Dec 21, 12 AM $ 0.000376
-0.06%
$ 3.76 million $ 15,303
Dec 20, 11 PM $ 0.000376
+0.06%
$ 3.76 million $ 15,326
Dec 20, 10 PM $ 0.000376
-0.06%
$ 3.76 million $ 15,235
Dec 20, 9 PM $ 0.000376
+0.00%
$ 3.76 million $ 15,259
Dec 20, 8 PM $ 0.000376
+0.06%
$ 3.76 million $ 15,237
Dec 20, 7 PM $ 0.000376
-0.06%
$ 3.76 million $ 15,218
Dec 20, 6 PM $ 0.000376
+0.00%
$ 3.76 million $ 15,115
Dec 20, 5 PM $ 0.000376
+0.00%
$ 3.76 million $ 15,028
Dec 20, 4 PM $ 0.000376
-0.06%
$ 3.76 million $ 15,033
Dec 20, 3 PM $ 0.000376
+0.04%
$ 3.76 million $ 17,222
Dec 20, 2 PM $ 0.000376
+0.02%
$ 3.76 million $ 17,151
Dec 20, 1 PM $ 0.000376
-0.11%
$ 3.76 million $ 17,153
Dec 20, 12 PM $ 0.000376
+0.00%
$ 3.76 million $ 17,071
Dec 20, 11 AM $ 0.000376
+0.11%
$ 3.76 million $ 17,026
Dec 20, 10 AM $ 0.000376
-0.04%
$ 3.76 million $ 17,020
Dec 20, 9 AM $ 0.000376
-0.05%
$ 3.76 million $ 17,067
Dec 20, 8 AM $ 0.000376
+0.15%
$ 3.76 million $ 17,261
Dec 20, 7 AM $ 0.000376
+0.00%
$ 3.76 million $ 17,245
Dec 20, 6 AM $ 0.000376
-0.16%
$ 3.76 million $ 17,241
Dec 20, 5 AM $ 0.000376
+0.18%
$ 3.76 million $ 17,167
Dec 20, 4 AM $ 0.000375
-0.08%
$ 3.75 million $ 17,090
Dec 20, 3 AM $ 0.000376
+0.02%
$ 3.76 million $ 17,100
Dec 20, 2 AM $ 0.000376
+0.00%
$ 3.76 million $ 17,056
Dec 20, 1 AM $ 0.000376
-0.12%
$ 3.76 million $ 17,106
Dec 20, 12 AM $ 0.000376
+0.01%
$ 3.76 million $ 17,087
Dec 19, 11 PM $ 0.000376
+0.09%
$ 3.76 million $ 17,007
Dec 19, 10 PM $ 0.000376
-0.15%
$ 3.76 million $ 17,244
Dec 19, 9 PM $ 0.000376
-0.12%
$ 3.76 million $ 17,154
Dec 19, 8 PM $ 0.000377
+0.13%
$ 3.77 million $ 17,402
Dec 19, 7 PM $ 0.000376
+0.38%
$ 3.76 million $ 17,382
Dec 19, 6 PM $ 0.000375
-0.38%
$ 3.75 million $ 17,487
Dec 19, 5 PM $ 0.000376
+0.22%
$ 3.76 million $ 17,431
Dec 19, 4 PM $ 0.000375
+0.00%
$ 3.75 million $ 17,337
Dec 19, 3 PM $ 0.000375
-0.26%
$ 3.75 million $ 17,500
Dec 19, 2 PM $ 0.000376
+0.13%
$ 3.76 million $ 15,558
Dec 19, 1 PM $ 0.000376
+1.39%
$ 3.76 million $ 15,572
Dec 19, 12 PM $ 0.000371
-0.07%
$ 3.71 million $ 15,655
Dec 19, 11 AM $ 0.000372
+0.14%
$ 3.72 million $ 15,735
Dec 19, 10 AM $ 0.000372
+0.21%
$ 3.72 million $ 15,808
Dec 19, 9 AM $ 0.000371
-0.20%
$ 3.71 million $ 15,796
Dec 19, 8 AM $ 0.000371
+0.06%
$ 3.71 million $ 15,770
Dec 19, 7 AM $ 0.000371
+0.59%
$ 3.71 million $ 15,747