degod Historical Data

DEGOD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000368
-0.18%
$ 3.68 million $ 15,710
Dec 19, 5 AM $ 0.000368
+0.02%
$ 3.68 million $ 15,694
Dec 19, 4 AM $ 0.000368
+1.79%
$ 3.68 million $ 15,717
Dec 19, 3 AM $ 0.000362
+0.20%
$ 3.62 million $ 15,737
Dec 19, 2 AM $ 0.000361
+0.01%
$ 3.61 million $ 15,718
Dec 19, 1 AM $ 0.000361
+0.00%
$ 3.61 million $ 15,802
Dec 19, 12 AM $ 0.000361
-0.01%
$ 3.61 million $ 15,791
Dec 18, 11 PM $ 0.000361
-0.19%
$ 3.61 million $ 15,845
Dec 18, 10 PM $ 0.000362
+0.46%
$ 3.62 million $ 15,890
Dec 18, 9 PM $ 0.00036
-0.02%
$ 3.6 million $ 15,729
Dec 18, 8 PM $ 0.00036
-0.41%
$ 3.6 million $ 15,518
Dec 18, 7 PM $ 0.000362
-3.86%
$ 3.62 million $ 15,620
Dec 18, 6 PM $ 0.000376
-0.13%
$ 3.76 million $ 15,626
Dec 18, 5 PM $ 0.000377
-1.68%
$ 3.77 million $ 15,522
Dec 18, 4 PM $ 0.000383
-0.12%
$ 3.83 million $ 15,820
Dec 18, 3 PM $ 0.000384
-0.02%
$ 3.84 million $ 15,707
Dec 18, 2 PM $ 0.000384
+1.06%
$ 3.84 million $ 15,828
Dec 18, 1 PM $ 0.00038
-0.33%
$ 3.8 million $ 15,827
Dec 18, 12 PM $ 0.000381
+2.37%
$ 3.81 million $ 15,878
Dec 18, 11 AM $ 0.000372
-0.02%
$ 3.72 million $ 15,903
Dec 18, 10 AM $ 0.000372
+0.17%
$ 3.72 million $ 15,833
Dec 18, 9 AM $ 0.000372
+0.16%
$ 3.72 million $ 15,803
Dec 18, 8 AM $ 0.000372
-0.13%
$ 3.72 million $ 15,821
Dec 18, 7 AM $ 0.000372
-0.59%
$ 3.72 million $ 15,790
Dec 18, 6 AM $ 0.000374
-0.05%
$ 3.74 million $ 3,709
Dec 18, 5 AM $ 0.000374
+0.30%
$ 3.74 million $ 3,686
Dec 18, 4 AM $ 0.000373
-0.29%
$ 3.73 million $ 3,674
Dec 18, 3 AM $ 0.000374
-0.08%
$ 3.74 million $ 3,719
Dec 18, 2 AM $ 0.000375
+0.08%
$ 3.75 million $ 3,722
Dec 18, 1 AM $ 0.000374
+0.02%
$ 3.74 million $ 3,700
Dec 18, 12 AM $ 0.000374
+0.00%
$ 3.74 million $ 3,702
Dec 17, 11 PM $ 0.000374
-0.02%
$ 3.74 million $ 3,703
Dec 17, 10 PM $ 0.000374
+0.07%
$ 3.74 million $ 3,701
Dec 17, 9 PM $ 0.000374
-0.07%
$ 3.74 million $ 3,701
Dec 17, 8 PM $ 0.000374
+0.04%
$ 3.74 million $ 3,680
Dec 17, 7 PM $ 0.000374
+0.00%
$ 3.74 million $ 3,736
Dec 17, 6 PM $ 0.000374
-0.04%
$ 3.74 million $ 3,820
Dec 17, 5 PM $ 0.000374
-2.02%
$ 3.74 million $ 3,721
Dec 17, 4 PM $ 0.000382
-1.96%
$ 3.82 million $ 3,781
Dec 17, 3 PM $ 0.00039
-0.01%
$ 3.9 million $ 3,982
Dec 17, 2 PM $ 0.00039
+0.00%
$ 3.9 million $ 4,088
Dec 17, 1 PM $ 0.00039
-0.02%
$ 3.9 million $ 4,044
Dec 17, 12 PM $ 0.00039
+0.05%
$ 3.9 million $ 3,979
Dec 17, 11 AM $ 0.00039
-0.02%
$ 3.9 million $ 3,918
Dec 17, 10 AM $ 0.00039
+0.10%
$ 3.9 million $ 3,950
Dec 17, 9 AM $ 0.000389
+0.00%
$ 3.89 million $ 3,973
Dec 17, 8 AM $ 0.000389
-0.10%
$ 3.89 million $ 3,982
Dec 17, 7 AM $ 0.00039
-0.01%
$ 3.9 million $ 3,987
Dec 17, 6 AM $ 0.00039
+0.01%
$ 3.9 million $ 3,986
Dec 17, 5 AM $ 0.00039
-0.02%
$ 3.9 million $ 3,927