degod Historical Data

DEGOD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00039
+0.06%
$ 3.9 million $ 3,924
Dec 17, 3 AM $ 0.00039
-0.06%
$ 3.9 million $ 3,922
Dec 17, 2 AM $ 0.00039
+0.00%
$ 3.9 million $ 3,926
Dec 17, 1 AM $ 0.00039
+0.09%
$ 3.9 million $ 3,939
Dec 17, 12 AM $ 0.000389
-0.05%
$ 3.89 million $ 3,999
Dec 16, 11 PM $ 0.00039
+0.00%
$ 3.9 million $ 4,066
Dec 16, 10 PM $ 0.00039
+0.08%
$ 3.9 million $ 4,137
Dec 16, 9 PM $ 0.000389
+0.51%
$ 3.89 million $ 4,181
Dec 16, 8 PM $ 0.000387
+0.03%
$ 3.87 million $ 4,181
Dec 16, 7 PM $ 0.000387
+0.43%
$ 3.87 million $ 5,584
Dec 16, 6 PM $ 0.000386
-0.47%
$ 3.86 million $ 5,514
Dec 16, 5 PM $ 0.000387
-0.81%
$ 3.87 million $ 5,560
Dec 16, 4 PM $ 0.000391
+0.82%
$ 3.91 million $ 5,682
Dec 16, 3 PM $ 0.000387
+2.37%
$ 3.87 million $ 5,662
Dec 16, 2 PM $ 0.000379
-1.17%
$ 3.79 million $ 6,169
Dec 16, 1 PM $ 0.000383
-0.81%
$ 3.83 million $ 6,170
Dec 16, 12 PM $ 0.000386
+1.71%
$ 3.86 million $ 6,166
Dec 16, 11 AM $ 0.00038
+0.00%
$ 3.8 million $ 6,033
Dec 16, 10 AM $ 0.00038
-0.19%
$ 3.8 million $ 6,036
Dec 16, 9 AM $ 0.000381
+0.39%
$ 3.81 million $ 5,977
Dec 16, 8 AM $ 0.00038
+0.00%
$ 3.8 million $ 5,945
Dec 16, 7 AM $ 0.00038
-0.95%
$ 3.8 million $ 5,943
Dec 16, 6 AM $ 0.000383
+0.00%
$ 3.83 million $ 5,878
Dec 16, 5 AM $ 0.000383
+1.27%
$ 3.83 million $ 5,878
Dec 16, 4 AM $ 0.000378
-1.56%
$ 3.78 million $ 5,970
Dec 16, 3 AM $ 0.000384
+0.00%
$ 3.84 million $ 5,915
Dec 16, 2 AM $ 0.000384
+0.57%
$ 3.84 million $ 5,915
Dec 16, 1 AM $ 0.000382
+0.00%
$ 3.82 million $ 6,041
Dec 16, 12 AM $ 0.000382
-0.42%
$ 3.82 million $ 6,002
Dec 15, 11 PM $ 0.000384
+0.11%
$ 3.84 million $ 5,888
Dec 15, 10 PM $ 0.000383
+0.00%
$ 3.83 million $ 5,891
Dec 15, 9 PM $ 0.000383
+0.34%
$ 3.83 million $ 5,905
Dec 15, 8 PM $ 0.000382
+0.00%
$ 3.82 million $ 4,985
Dec 15, 7 PM $ 0.000382
-2.41%
$ 3.82 million $ 4,985
Dec 15, 6 PM $ 0.000392
+0.08%
$ 3.92 million $ 4,533
Dec 15, 5 PM $ 0.000391
+0.00%
$ 3.91 million $ 4,510
Dec 15, 4 PM $ 0.000391
-2.34%
$ 3.91 million $ 4,510
Dec 15, 3 PM $ 0.000401
-0.22%
$ 4.01 million $ 4,512
Dec 15, 2 PM $ 0.000402
+0.81%
$ 4.02 million $ 4,500
Dec 15, 1 PM $ 0.000398
-0.33%
$ 3.98 million $ 4,095
Dec 15, 12 PM $ 0.0004
-0.01%
$ 4 million $ 4,104
Dec 15, 11 AM $ 0.0004
+0.12%
$ 4 million $ 4,104
Dec 15, 10 AM $ 0.000399
+0.05%
$ 3.99 million $ 4,137
Dec 15, 9 AM $ 0.000399
+0.54%
$ 3.99 million $ 4,143
Dec 15, 8 AM $ 0.000397
-0.63%
$ 3.97 million $ 4,147
Dec 15, 7 AM $ 0.000399
-0.01%
$ 3.99 million $ 4,144
Dec 15, 6 AM $ 0.000399
+0.04%
$ 3.99 million $ 4,156
Dec 15, 5 AM $ 0.000399
+0.10%
$ 3.99 million $ 4,416
Dec 15, 4 AM $ 0.000399
+0.57%
$ 3.99 million $ 4,442
Dec 15, 3 AM $ 0.000396
-0.59%
$ 3.96 million $ 4,440