degod Historical Data

DEGOD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000399
+0.41%
$ 3.99 million $ 4,449
Dec 15, 1 AM $ 0.000397
+0.07%
$ 3.97 million $ 4,433
Dec 15, 12 AM $ 0.000397
-1.57%
$ 3.97 million $ 4,494
Dec 14, 11 PM $ 0.000403
+0.05%
$ 4.03 million $ 4,554
Dec 14, 10 PM $ 0.000403
-0.98%
$ 4.03 million $ 4,483
Dec 14, 9 PM $ 0.000407
+0.00%
$ 4.07 million $ 4,379
Dec 14, 8 PM $ 0.000407
-0.07%
$ 4.07 million $ 4,366
Dec 14, 7 PM $ 0.000407
+0.00%
$ 4.07 million $ 4,374
Dec 14, 6 PM $ 0.000407
+1.28%
$ 4.07 million $ 4,371
Dec 14, 5 PM $ 0.000402
-1.29%
$ 4.02 million $ 4,411
Dec 14, 4 PM $ 0.000407
+0.00%
$ 4.07 million $ 4,361
Dec 14, 3 PM $ 0.000407
+0.00%
$ 4.07 million $ 4,361
Dec 14, 2 PM $ 0.000408
-0.40%
$ 4.08 million $ 4,039
Dec 14, 1 PM $ 0.000409
+0.04%
$ 4.09 million $ 4,078
Dec 14, 12 PM $ 0.000407
-0.01%
$ 4.07 million $ 4,118
Dec 14, 11 AM $ 0.000408
-0.49%
$ 4.08 million $ 4,183
Dec 14, 10 AM $ 0.000408
+0.13%
$ 4.08 million $ 4,193
Dec 14, 9 AM $ 0.000409
-0.31%
$ 4.09 million $ 4,209
Dec 14, 8 AM $ 0.00041
+0.17%
$ 4.1 million $ 4,209
Dec 14, 7 AM $ 0.000408
+0.00%
$ 4.08 million $ 4,072
Dec 14, 6 AM $ 0.000407
-0.75%
$ 4.07 million $ 4,040
Dec 14, 5 AM $ 0.000409
+0.14%
$ 4.09 million $ 3,921
Dec 14, 4 AM $ 0.000409
-0.21%
$ 4.09 million $ 3,999
Dec 14, 3 AM $ 0.00041
+0.14%
$ 4.1 million $ 3,955
Dec 14, 2 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,834
Dec 14, 1 AM $ 0.000409
-0.21%
$ 4.09 million $ 3,834
Dec 14, 12 AM $ 0.000409
+0.13%
$ 4.09 million $ 3,833
Dec 13, 11 PM $ 0.000409
-0.22%
$ 4.09 million $ 3,821
Dec 13, 10 PM $ 0.00041
+0.11%
$ 4.1 million $ 3,813
Dec 13, 9 PM $ 0.000409
+0.00%
$ 4.09 million $ 3,845
Dec 13, 8 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,845
Dec 13, 7 PM $ 0.00041
+0.13%
$ 4.1 million $ 3,857
Dec 13, 6 PM $ 0.000409
+0.00%
$ 4.09 million $ 3,999
Dec 13, 5 PM $ 0.000409
+0.08%
$ 4.09 million $ 4,083
Dec 13, 4 PM $ 0.000409
+0.00%
$ 4.09 million $ 4,081
Dec 13, 3 PM $ 0.00041
+0.00%
$ 4.1 million $ 4,112
Dec 13, 2 PM $ 0.00041
+0.12%
$ 4.1 million $ 4,112
Dec 13, 1 PM $ 0.000409
-0.16%
$ 4.09 million $ 4,127
Dec 13, 12 PM $ 0.00041
+0.16%
$ 4.1 million $ 4,084
Dec 13, 11 AM $ 0.000409
+0.00%
$ 4.09 million $ 4,024
Dec 13, 10 AM $ 0.000409
-0.17%
$ 4.09 million $ 4,002
Dec 13, 9 AM $ 0.00041
+0.17%
$ 4.1 million $ 3,968
Dec 13, 8 AM $ 0.000409
-0.58%
$ 4.09 million $ 4,015
Dec 13, 7 AM $ 0.000412
+0.04%
$ 4.12 million $ 4,033
Dec 13, 6 AM $ 0.000411
+0.43%
$ 4.11 million $ 4,041
Dec 13, 5 AM $ 0.00041
+0.00%
$ 4.1 million $ 4,020
Dec 13, 4 AM $ 0.00041
+0.11%
$ 4.1 million $ 4,023
Dec 13, 3 AM $ 0.000409
-0.17%
$ 4.09 million $ 3,921
Dec 13, 2 AM $ 0.00041
+0.10%
$ 4.1 million $ 3,923
Dec 13, 1 AM $ 0.000409
-0.05%
$ 4.09 million $ 3,925