degod Historical Data

DEGOD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,926
Dec 12, 11 PM $ 0.00041
+0.05%
$ 4.1 million $ 3,926
Dec 12, 10 PM $ 0.000409
-0.01%
$ 4.09 million $ 3,930
Dec 12, 9 PM $ 0.000409
+0.01%
$ 4.09 million $ 3,970
Dec 12, 8 PM $ 0.000409
-1.44%
$ 4.09 million $ 4,087
Dec 12, 7 PM $ 0.000412
-0.73%
$ 4.12 million $ 4,189
Dec 12, 6 PM $ 0.000415
-0.02%
$ 4.15 million $ 4,158
Dec 12, 5 PM $ 0.000416
+0.00%
$ 4.16 million $ 4,055
Dec 12, 4 PM $ 0.000416
+0.01%
$ 4.16 million $ 4,052
Dec 12, 3 PM $ 0.000424
-0.11%
$ 4.24 million $ 3,977
Dec 12, 2 PM $ 0.000425
+0.10%
$ 4.25 million $ 3,981
Dec 12, 1 PM $ 0.000424
+0.11%
$ 4.24 million $ 3,977
Dec 12, 12 PM $ 0.000424
-0.07%
$ 4.24 million $ 3,965
Dec 12, 11 AM $ 0.000424
+0.07%
$ 4.24 million $ 3,965
Dec 12, 10 AM $ 0.000424
-0.06%
$ 4.24 million $ 3,965
Dec 12, 9 AM $ 0.000424
+0.00%
$ 4.24 million $ 3,965
Dec 12, 8 AM $ 0.000424
+0.06%
$ 4.24 million $ 3,974
Dec 12, 7 AM $ 0.000424
-0.22%
$ 4.24 million $ 4,112
Dec 12, 6 AM $ 0.000425
+0.22%
$ 4.25 million $ 4,113
Dec 12, 5 AM $ 0.000424
-0.07%
$ 4.24 million $ 4,104
Dec 12, 4 AM $ 0.000424
+0.00%
$ 4.24 million $ 4,154
Dec 12, 3 AM $ 0.000424
+0.07%
$ 4.24 million $ 4,216
Dec 12, 2 AM $ 0.000424
-0.05%
$ 4.24 million $ 4,403
Dec 12, 1 AM $ 0.000424
+0.05%
$ 4.24 million $ 4,401
Dec 12, 12 AM $ 0.000424
+0.29%
$ 4.24 million $ 4,419
Dec 11, 11 PM $ 0.000423
+0.00%
$ 4.23 million $ 4,405
Dec 11, 10 PM $ 0.000423
+0.07%
$ 4.23 million $ 4,401
Dec 11, 9 PM $ 0.000422
+1.50%
$ 4.22 million $ 4,448
Dec 11, 8 PM $ 0.000409
+0.33%
$ 4.09 million $ 4,219
Dec 11, 7 PM $ 0.000407
-0.20%
$ 4.07 million $ 4,319
Dec 11, 6 PM $ 0.000408
-0.58%
$ 4.08 million $ 4,311
Dec 11, 5 PM $ 0.00041
+0.05%
$ 4.1 million $ 4,324
Dec 11, 4 PM $ 0.00041
+0.48%
$ 4.1 million $ 4,327
Dec 11, 3 PM $ 0.000408
+0.22%
$ 4.08 million $ 4,302
Dec 11, 2 PM $ 0.000407
-0.17%
$ 4.07 million $ 4,297
Dec 11, 1 PM $ 0.000408
+0.00%
$ 4.08 million $ 4,293
Dec 11, 12 PM $ 0.000408
+0.17%
$ 4.08 million $ 4,292
Dec 11, 11 AM $ 0.000407
-0.08%
$ 4.07 million $ 4,339
Dec 11, 10 AM $ 0.000408
+0.08%
$ 4.08 million $ 4,411
Dec 11, 9 AM $ 0.000407
+0.08%
$ 4.07 million $ 4,437
Dec 11, 8 AM $ 0.000408
+0.00%
$ 4.08 million $ 4,423
Dec 11, 7 AM $ 0.000408
+0.04%
$ 4.08 million $ 4,439
Dec 11, 6 AM $ 0.000407
-0.11%
$ 4.07 million $ 4,289
Dec 11, 5 AM $ 0.000407
+0.04%
$ 4.08 million $ 4,277
Dec 11, 4 AM $ 0.000407
-0.14%
$ 4.07 million $ 4,190
Dec 11, 3 AM $ 0.000408
-1.32%
$ 4.08 million $ 4,128
Dec 11, 2 AM $ 0.000413
-2.15%
$ 4.13 million $ 4,113
Dec 11, 1 AM $ 0.000422
+0.00%
$ 4.22 million $ 4,128
Dec 11, 12 AM $ 0.000422
-0.40%
$ 4.22 million $ 4,103
Dec 10, 11 PM $ 0.000424
-0.16%
$ 4.24 million $ 4,078