degod Historical Data

DEGOD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.000425
-1.36%
$ 4.25 million $ 4,078
Dec 10, 9 PM $ 0.000431
+0.01%
$ 4.31 million $ 4,108
Dec 10, 8 PM $ 0.000431
+0.00%
$ 4.31 million $ 4,096
Dec 10, 7 PM $ 0.000431
-0.48%
$ 4.31 million $ 4,099
Dec 10, 6 PM $ 0.00043
+0.04%
$ 4.3 million $ 4,153
Dec 10, 5 PM $ 0.00043
+0.00%
$ 4.3 million $ 4,207
Dec 10, 4 PM $ 0.00043
-0.05%
$ 4.3 million $ 4,227
Dec 10, 3 PM $ 0.000431
+0.00%
$ 4.31 million $ 4,369
Dec 10, 2 PM $ 0.000431
+0.01%
$ 4.31 million $ 4,401
Dec 10, 1 PM $ 0.00043
+0.02%
$ 4.3 million $ 4,401
Dec 10, 12 PM $ 0.00043
+0.00%
$ 4.3 million $ 4,400
Dec 10, 11 AM $ 0.00043
-0.08%
$ 4.3 million $ 4,351
Dec 10, 10 AM $ 0.000431
-0.45%
$ 4.31 million $ 4,277
Dec 10, 9 AM $ 0.000433
+0.05%
$ 4.33 million $ 4,269
Dec 10, 8 AM $ 0.000433
+0.01%
$ 4.33 million $ 4,274
Dec 10, 7 AM $ 0.000433
+0.00%
$ 4.33 million $ 4,261
Dec 10, 6 AM $ 0.000433
+0.10%
$ 4.33 million $ 4,239
Dec 10, 5 AM $ 0.000433
-0.07%
$ 4.33 million $ 4,279
Dec 10, 4 AM $ 0.000433
+0.58%
$ 4.33 million $ 4,279
Dec 10, 3 AM $ 0.00043
+0.00%
$ 4.3 million $ 4,238
Dec 10, 2 AM $ 0.00043
-0.07%
$ 4.3 million $ 4,240
Dec 10, 1 AM $ 0.000431
+0.07%
$ 4.31 million $ 4,239
Dec 10, 12 AM $ 0.00043
-0.09%
$ 4.3 million $ 4,511
Dec 9, 11 PM $ 0.000431
-0.41%
$ 4.31 million $ 4,554
Dec 9, 10 PM $ 0.000433
+0.51%
$ 4.33 million $ 4,664
Dec 9, 9 PM $ 0.00043
-2.04%
$ 4.3 million $ 4,703
Dec 9, 8 PM $ 0.000439
-0.46%
$ 4.39 million $ 4,761
Dec 9, 7 PM $ 0.000441
-0.10%
$ 4.41 million $ 4,617
Dec 9, 6 PM $ 0.000442
+0.10%
$ 4.42 million $ 4,559
Dec 9, 5 PM $ 0.000441
+0.00%
$ 4.41 million $ 4,493
Dec 9, 4 PM $ 0.000441
+3.31%
$ 4.41 million $ 4,470
Dec 9, 3 PM $ 0.000425
+2.11%
$ 4.25 million $ 4,445
Dec 9, 2 PM $ 0.000417
-0.02%
$ 4.17 million $ 4,324
Dec 9, 1 PM $ 0.000417
+0.02%
$ 4.17 million $ 4,323
Dec 9, 12 PM $ 0.000417
+0.00%
$ 4.17 million $ 4,326
Dec 9, 11 AM $ 0.000417
+0.01%
$ 4.17 million $ 4,327
Dec 9, 10 AM $ 0.000417
-0.01%
$ 4.17 million $ 4,324
Dec 9, 9 AM $ 0.000417
-0.05%
$ 4.17 million $ 4,395
Dec 9, 8 AM $ 0.000417
+0.05%
$ 4.17 million $ 4,469
Dec 9, 7 AM $ 0.000417
+0.03%
$ 4.17 million $ 4,514
Dec 9, 6 AM $ 0.000416
+0.00%
$ 4.16 million $ 4,541
Dec 9, 5 AM $ 0.000416
-0.03%
$ 4.16 million $ 4,540
Dec 9, 4 AM $ 0.000417
+0.04%
$ 4.17 million $ 4,499
Dec 9, 3 AM $ 0.000416
-0.04%
$ 4.16 million $ 4,519
Dec 9, 2 AM $ 0.000417
-0.01%
$ 4.17 million $ 4,522
Dec 9, 1 AM $ 0.000417
+0.00%
$ 4.17 million $ 4,521
Dec 9, 12 AM $ 0.000417
+0.01%
$ 4.17 million $ 4,508
Dec 8, 11 PM $ 0.000417
-0.04%
$ 4.17 million $ 4,208
Dec 8, 10 PM $ 0.000417
+0.04%
$ 4.17 million $ 4,125
Dec 8, 9 PM $ 0.000417
-0.07%
$ 4.17 million $ 4,136