degod Historical Data

DEGOD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000417
+0.00%
$ 4.17 million $ 4,137
Dec 8, 7 PM $ 0.000417
+0.08%
$ 4.17 million $ 4,137
Dec 8, 6 PM $ 0.000421
-0.99%
$ 4.21 million $ 4,193
Dec 8, 5 PM $ 0.000425
-0.01%
$ 4.25 million $ 4,210
Dec 8, 4 PM $ 0.000425
+0.41%
$ 4.25 million $ 4,098
Dec 8, 3 PM $ 0.000423
-0.48%
$ 4.23 million $ 3,938
Dec 8, 2 PM $ 0.000425
+0.07%
$ 4.25 million $ 4,014
Dec 8, 1 PM $ 0.000425
-0.35%
$ 4.25 million $ 6,579
Dec 8, 12 PM $ 0.000427
+0.36%
$ 4.27 million $ 6,578
Dec 8, 11 AM $ 0.000425
-0.96%
$ 4.25 million $ 6,533
Dec 8, 10 AM $ 0.000429
+0.42%
$ 4.29 million $ 6,566
Dec 8, 9 AM $ 0.000427
+1.99%
$ 4.27 million $ 6,529
Dec 8, 8 AM $ 0.000419
+0.06%
$ 4.19 million $ 6,330
Dec 8, 7 AM $ 0.000418
+0.43%
$ 4.18 million $ 6,265
Dec 8, 6 AM $ 0.000417
-0.51%
$ 4.17 million $ 6,227
Dec 8, 5 AM $ 0.000419
-0.05%
$ 4.19 million $ 6,223
Dec 8, 4 AM $ 0.000419
+2.08%
$ 4.19 million $ 6,226
Dec 8, 3 AM $ 0.00041
-0.75%
$ 4.1 million $ 6,125
Dec 8, 2 AM $ 0.000413
+1.25%
$ 4.13 million $ 6,125
Dec 8, 1 AM $ 0.000408
-0.35%
$ 4.08 million $ 6,071
Dec 8, 12 AM $ 0.00041
+0.00%
$ 4.1 million $ 6,071
Dec 7, 11 PM $ 0.00041
+0.36%
$ 4.1 million $ 6,071
Dec 7, 10 PM $ 0.000408
-2.26%
$ 4.08 million $ 6,227
Dec 7, 9 PM $ 0.000418
+0.28%
$ 4.18 million $ 6,332
Dec 7, 8 PM $ 0.000417
-0.72%
$ 4.17 million $ 6,408
Dec 7, 7 PM $ 0.000419
-0.06%
$ 4.19 million $ 6,404
Dec 7, 6 PM $ 0.00042
+2.25%
$ 4.2 million $ 6,409
Dec 7, 5 PM $ 0.00041
+1.24%
$ 4.1 million $ 6,185
Dec 7, 4 PM $ 0.000405
+1.08%
$ 4.05 million $ 6,061
Dec 7, 3 PM $ 0.000401
-2.20%
$ 4.01 million $ 5,924
Dec 7, 2 PM $ 0.00041
-1.23%
$ 4.1 million $ 5,940
Dec 7, 1 PM $ 0.000415
-0.43%
$ 4.15 million $ 5,910
Dec 7, 12 PM $ 0.000417
+0.00%
$ 4.17 million $ 3,679
Dec 7, 11 AM $ 0.000417
+0.06%
$ 4.17 million $ 3,680
Dec 7, 10 AM $ 0.000417
-0.06%
$ 4.17 million $ 3,692
Dec 7, 9 AM $ 0.000417
+0.00%
$ 4.17 million $ 3,691
Dec 7, 8 AM $ 0.000417
-0.03%
$ 4.17 million $ 3,691
Dec 7, 7 AM $ 0.000417
+0.00%
$ 4.17 million $ 3,705
Dec 7, 6 AM $ 0.000417
+0.09%
$ 4.17 million $ 3,703
Dec 7, 5 AM $ 0.000417
-0.10%
$ 4.17 million $ 3,705
Dec 7, 4 AM $ 0.000417
+0.00%
$ 4.17 million $ 3,738
Dec 7, 3 AM $ 0.000417
-0.08%
$ 4.17 million $ 3,814
Dec 7, 2 AM $ 0.000417
+0.00%
$ 4.17 million $ 4,013
Dec 7, 1 AM $ 0.000417
+0.18%
$ 4.17 million $ 4,013
Dec 7, 12 AM $ 0.000417
-0.08%
$ 4.17 million $ 3,923
Dec 6, 11 PM $ 0.000417
+0.11%
$ 4.17 million $ 3,923
Dec 6, 10 PM $ 0.000417
+0.04%
$ 4.17 million $ 3,901
Dec 6, 9 PM $ 0.000417
-0.03%
$ 4.17 million $ 3,839
Dec 6, 8 PM $ 0.000417
+0.07%
$ 4.17 million $ 3,811
Dec 6, 7 PM $ 0.000417
-0.11%
$ 4.17 million $ 3,894