degod Historical Data

DEGOD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000417
+0.00%
$ 4.17 million $ 3,920
Dec 6, 5 PM $ 0.000417
-0.05%
$ 4.17 million $ 3,920
Dec 6, 4 PM $ 0.000417
-0.01%
$ 4.17 million $ 4,109
Dec 6, 3 PM $ 0.000417
+0.16%
$ 4.17 million $ 4,143
Dec 6, 2 PM $ 0.000417
-0.23%
$ 4.17 million $ 4,291
Dec 6, 1 PM $ 0.000418
+0.00%
$ 4.18 million $ 4,293
Dec 6, 12 PM $ 0.000418
+0.01%
$ 4.18 million $ 4,330
Dec 6, 11 AM $ 0.000418
+0.00%
$ 4.18 million $ 4,371
Dec 6, 10 AM $ 0.000418
+0.21%
$ 4.18 million $ 4,458
Dec 6, 9 AM $ 0.000417
-0.32%
$ 4.17 million $ 4,578
Dec 6, 8 AM $ 0.000418
+0.00%
$ 4.18 million $ 4,618
Dec 6, 7 AM $ 0.000418
+0.03%
$ 4.18 million $ 4,674
Dec 6, 6 AM $ 0.000418
+0.00%
$ 4.18 million $ 4,713
Dec 6, 5 AM $ 0.000418
+0.28%
$ 4.18 million $ 4,734
Dec 6, 4 AM $ 0.000417
-0.26%
$ 4.17 million $ 4,563
Dec 6, 3 AM $ 0.000418
-0.55%
$ 4.18 million $ 4,489
Dec 6, 2 AM $ 0.000421
+0.91%
$ 4.21 million $ 4,483
Dec 6, 1 AM $ 0.000418
+0.00%
$ 4.18 million $ 4,447
Dec 6, 12 AM $ 0.000418
+0.34%
$ 4.18 million $ 4,445
Dec 5, 11 PM $ 0.000416
-0.24%
$ 4.16 million $ 4,408
Dec 5, 10 PM $ 0.000417
+0.00%
$ 4.17 million $ 4,412
Dec 5, 9 PM $ 0.000417
-0.03%
$ 4.17 million $ 4,412
Dec 5, 8 PM $ 0.000417
+0.00%
$ 4.17 million $ 4,375
Dec 5, 7 PM $ 0.000417
+0.17%
$ 4.17 million $ 4,374
Dec 5, 6 PM $ 0.000421
-0.94%
$ 4.21 million $ 4,367
Dec 5, 5 PM $ 0.000425
-0.20%
$ 4.25 million $ 4,382
Dec 5, 4 PM $ 0.000426
-1.75%
$ 4.26 million $ 4,412
Dec 5, 3 PM $ 0.000434
+0.00%
$ 4.34 million $ 4,547
Dec 5, 2 PM $ 0.000434
-1.99%
$ 4.34 million $ 4,551
Dec 5, 1 PM $ 0.000438
-0.73%
$ 4.38 million $ 4,926
Dec 5, 12 PM $ 0.000442
+0.00%
$ 4.42 million $ 5,003
Dec 5, 11 AM $ 0.000442
-0.02%
$ 4.42 million $ 5,006
Dec 5, 10 AM $ 0.000442
+0.00%
$ 4.42 million $ 4,923
Dec 5, 9 AM $ 0.000442
-0.23%
$ 4.42 million $ 4,905
Dec 5, 8 AM $ 0.000443
-0.04%
$ 4.43 million $ 4,952
Dec 5, 7 AM $ 0.000443
+0.00%
$ 4.43 million $ 4,894
Dec 5, 6 AM $ 0.000443
-0.03%
$ 4.43 million $ 4,844
Dec 5, 5 AM $ 0.000443
+0.00%
$ 4.43 million $ 4,895
Dec 5, 4 AM $ 0.000443
+0.08%
$ 4.43 million $ 4,880
Dec 5, 3 AM $ 0.000443
-0.24%
$ 4.43 million $ 4,959
Dec 5, 2 AM $ 0.000444
+0.00%
$ 4.44 million $ 4,957
Dec 5, 1 AM $ 0.000444
+0.25%
$ 4.44 million $ 4,956
Dec 5, 12 AM $ 0.000443
+0.00%
$ 4.43 million $ 5,010
Dec 4, 11 PM $ 0.000443
-0.01%
$ 4.43 million $ 5,008
Dec 4, 10 PM $ 0.000443
-0.30%
$ 4.43 million $ 5,407
Dec 4, 9 PM $ 0.000444
+0.00%
$ 4.44 million $ 5,434
Dec 4, 8 PM $ 0.000444
-0.29%
$ 4.44 million $ 5,434
Dec 4, 7 PM $ 0.000445
-1.10%
$ 4.45 million $ 5,406
Dec 4, 6 PM $ 0.00045
-0.30%
$ 4.5 million $ 5,504
Dec 4, 5 PM $ 0.000452
-1.50%
$ 4.52 million $ 5,723