degod Historical Data

DEGOD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000457
+0.00%
$ 4.57 million $ 5,771
Dec 4, 3 PM $ 0.000457
-0.21%
$ 4.57 million $ 5,775
Dec 4, 2 PM $ 0.000458
-0.06%
$ 4.58 million $ 5,308
Dec 4, 1 PM $ 0.000458
-0.03%
$ 4.58 million $ 5,260
Dec 4, 12 PM $ 0.000458
+0.00%
$ 4.58 million $ 5,545
Dec 4, 11 AM $ 0.000459
+0.02%
$ 4.59 million $ 5,521
Dec 4, 10 AM $ 0.000459
+0.07%
$ 4.59 million $ 5,503
Dec 4, 9 AM $ 0.000459
+0.00%
$ 4.59 million $ 5,736
Dec 4, 8 AM $ 0.000459
+0.03%
$ 4.59 million $ 5,735
Dec 4, 7 AM $ 0.000458
+0.00%
$ 4.58 million $ 5,464
Dec 4, 6 AM $ 0.00046
+0.43%
$ 4.6 million $ 5,484
Dec 4, 5 AM $ 0.000458
-0.57%
$ 4.58 million $ 5,488
Dec 4, 4 AM $ 0.000462
+0.00%
$ 4.62 million $ 5,569
Dec 4, 3 AM $ 0.000462
+0.28%
$ 4.62 million $ 5,595
Dec 4, 2 AM $ 0.000461
+0.00%
$ 4.61 million $ 5,593
Dec 4, 1 AM $ 0.000461
+0.74%
$ 4.61 million $ 5,605
Dec 4, 12 AM $ 0.000458
-0.64%
$ 4.58 million $ 5,636
Dec 3, 11 PM $ 0.000457
+0.00%
$ 4.57 million $ 5,419
Dec 3, 10 PM $ 0.000457
-0.69%
$ 4.57 million $ 5,418
Dec 3, 9 PM $ 0.000449
+0.25%
$ 4.49 million $ 5,237
Dec 3, 8 PM $ 0.00045
+0.00%
$ 4.5 million $ 5,235
Dec 3, 7 PM $ 0.00045
+0.36%
$ 4.5 million $ 5,216
Dec 3, 6 PM $ 0.00045
+0.03%
$ 4.5 million $ 5,172
Dec 3, 5 PM $ 0.00045
-0.48%
$ 4.5 million $ 5,081
Dec 3, 4 PM $ 0.000452
+0.76%
$ 4.52 million $ 5,342
Dec 3, 3 PM $ 0.000452
-0.35%
$ 4.52 million $ 5,313
Dec 3, 2 PM $ 0.000453
+0.37%
$ 4.53 million $ 5,429
Dec 3, 1 PM $ 0.000453
-0.84%
$ 4.53 million $ 5,281
Dec 3, 12 PM $ 0.000457
+0.00%
$ 4.57 million $ 5,327
Dec 3, 11 AM $ 0.000457
-0.30%
$ 4.57 million $ 5,504
Dec 3, 10 AM $ 0.000458
-0.42%
$ 4.58 million $ 9,454
Dec 3, 9 AM $ 0.00046
-0.07%
$ 4.6 million $ 9,480
Dec 3, 8 AM $ 0.000458
-0.07%
$ 4.56 million $ 9,317
Dec 3, 7 AM $ 0.000458
-0.26%
$ 4.58 million $ 9,244
Dec 3, 6 AM $ 0.00046
+0.69%
$ 4.6 million $ 9,316
Dec 3, 5 AM $ 0.000456
+0.18%
$ 4.55 million $ 9,227
Dec 3, 4 AM $ 0.000455
+1.19%
$ 4.55 million $ 9,103
Dec 3, 3 AM $ 0.000449
+0.25%
$ 4.49 million $ 8,940
Dec 3, 2 AM $ 0.000448
+0.40%
$ 4.48 million $ 8,917
Dec 3, 1 AM $ 0.000446
+0.21%
$ 4.46 million $ 8,856
Dec 3, 12 AM $ 0.000445
-0.33%
$ 4.45 million $ 8,762
Dec 2, 11 PM $ 0.000447
-0.41%
$ 4.47 million $ 8,767
Dec 2, 10 PM $ 0.000449
+0.80%
$ 4.49 million $ 8,798
Dec 2, 9 PM $ 0.000445
+0.09%
$ 4.45 million $ 8,729
Dec 2, 8 PM $ 0.000445
-0.79%
$ 4.45 million $ 8,715
Dec 2, 7 PM $ 0.000448
-0.10%
$ 4.48 million $ 8,809
Dec 2, 6 PM $ 0.000448
+0.48%
$ 4.48 million $ 8,638
Dec 2, 5 PM $ 0.000446
-0.04%
$ 4.46 million $ 8,637
Dec 2, 4 PM $ 0.000445
+0.40%
$ 4.45 million $ 8,629
Dec 2, 3 PM $ 0.000443
+4.77%
$ 4.43 million $ 8,471