degod Historical Data

DEGOD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000423
+0.77%
$ 4.23 million $ 8,004
Dec 2, 1 PM $ 0.00042
+0.93%
$ 4.2 million $ 7,781
Dec 2, 12 PM $ 0.000416
+3.93%
$ 4.16 million $ 7,742
Dec 2, 11 AM $ 0.0004
+2.01%
$ 4 million $ 3,859
Dec 2, 10 AM $ 0.000392
-0.07%
$ 3.92 million $ 3,602
Dec 2, 9 AM $ 0.000392
+0.07%
$ 3.92 million $ 3,602
Dec 2, 8 AM $ 0.000392
-0.08%
$ 3.92 million $ 3,623
Dec 2, 7 AM $ 0.000392
+0.08%
$ 3.92 million $ 3,646
Dec 2, 6 AM $ 0.000392
+0.00%
$ 3.92 million $ 3,635
Dec 2, 5 AM $ 0.000392
-0.09%
$ 3.92 million $ 3,636
Dec 2, 4 AM $ 0.000392
+0.09%
$ 3.92 million $ 3,637
Dec 2, 3 AM $ 0.000392
-0.14%
$ 3.92 million $ 3,680
Dec 2, 2 AM $ 0.000393
+0.14%
$ 3.93 million $ 3,702
Dec 2, 1 AM $ 0.000392
-0.19%
$ 3.92 million $ 3,930
Dec 2, 12 AM $ 0.000393
+0.00%
$ 3.93 million $ 3,932
Dec 1, 11 PM $ 0.000393
+0.19%
$ 3.93 million $ 3,983
Dec 1, 10 PM $ 0.000392
-0.01%
$ 3.92 million $ 4,081
Dec 1, 9 PM $ 0.000392
+0.01%
$ 3.92 million $ 4,159
Dec 1, 8 PM $ 0.000392
+0.06%
$ 3.92 million $ 4,322
Dec 1, 7 PM $ 0.000392
+0.00%
$ 3.92 million $ 4,319
Dec 1, 6 PM $ 0.000392
-0.06%
$ 3.92 million $ 4,319
Dec 1, 5 PM $ 0.000392
-0.02%
$ 3.92 million $ 4,314
Dec 1, 4 PM $ 0.000392
+0.06%
$ 3.92 million $ 4,296
Dec 1, 3 PM $ 0.000392
-1.89%
$ 3.92 million $ 4,549
Dec 1, 2 PM $ 0.0004
+0.00%
$ 4 million $ 4,533
Dec 1, 1 PM $ 0.0004
-0.11%
$ 4 million $ 4,493
Dec 1, 12 PM $ 0.0004
-0.14%
$ 4 million $ 5,502
Dec 1, 11 AM $ 0.000401
+0.14%
$ 4.01 million $ 5,502
Dec 1, 10 AM $ 0.0004
-0.37%
$ 4 million $ 5,876
Dec 1, 9 AM $ 0.000402
+0.53%
$ 4.02 million $ 5,876
Dec 1, 8 AM $ 0.0004
-0.08%
$ 4 million $ 5,853
Dec 1, 7 AM $ 0.0004
+0.07%
$ 4 million $ 6,474
Dec 1, 6 AM $ 0.0004
+0.57%
$ 4 million $ 6,473
Dec 1, 5 AM $ 0.000397
-0.37%
$ 3.97 million $ 6,453
Dec 1, 4 AM $ 0.000399
-1.65%
$ 3.99 million $ 6,665
Dec 1, 3 AM $ 0.000406
+0.09%
$ 4.06 million $ 7,047
Dec 1, 2 AM $ 0.000405
-0.26%
$ 4.05 million $ 7,187
Dec 1, 1 AM $ 0.000406
-0.38%
$ 4.06 million $ 7,378
Dec 1, 12 AM $ 0.000408
-5.03%
$ 4.08 million $ 7,569
Nov 30, 11 PM $ 0.000429
-0.72%
$ 4.29 million $ 7,869
Nov 30, 10 PM $ 0.000433
+0.13%
$ 4.33 million $ 8,065
Nov 30, 9 PM $ 0.000432
-0.20%
$ 4.32 million $ 9,019
Nov 30, 8 PM $ 0.000433
-0.19%
$ 4.33 million $ 9,171
Nov 30, 7 PM $ 0.000434
-0.43%
$ 4.34 million $ 9,224
Nov 30, 6 PM $ 0.000435
-0.48%
$ 4.35 million $ 9,461
Nov 30, 5 PM $ 0.000438
-0.44%
$ 4.38 million $ 9,786
Nov 30, 4 PM $ 0.00044
+0.44%
$ 4.4 million $ 10,037
Nov 30, 3 PM $ 0.000438
-0.13%
$ 4.38 million $ 10,190
Nov 30, 2 PM $ 0.000438
-0.26%
$ 4.38 million $ 10,212
Nov 30, 1 PM $ 0.000439
+1.10%
$ 4.39 million $ 10,276