degod Historical Data

DEGOD Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000205
-0.10%
$ 2.05 million $ 132
May 18, 6 AM $ 0.000205
+0.01%
$ 2.05 million $ 132
May 18, 5 AM $ 0.000206
-0.33%
$ 2.06 million $ 133
May 18, 4 AM $ 0.000206
+0.02%
$ 2.06 million $ 133
May 18, 3 AM $ 0.000206
-0.07%
$ 2.06 million $ 133
May 18, 2 AM $ 0.000207
+0.36%
$ 2.07 million $ 142
May 18, 1 AM $ 0.000207
+0.44%
$ 2.07 million $ 148
May 18, 12 AM $ 0.000209
-0.38%
$ 2.09 million $ 116
May 17, 11 PM $ 0.00021
+0.29%
$ 2.1 million $ 115
May 17, 10 PM $ 0.000209
-0.17%
$ 2.09 million $ 96
May 17, 9 PM $ 0.00021
+0.39%
$ 2.1 million $ 38
May 17, 8 PM $ 0.00021
+0.39%
$ 2.1 million $ 38
May 17, 7 PM $ 0.000209
+0.00%
$ 2.09 million $ 34
May 8, 8 PM $ 0.000227
+0.00%
$ 2.27 million $ 35
May 8, 7 PM $ 0.000227
+0.00%
$ 2.27 million $ 35
May 8, 6 PM $ 0.000225
+0.38%
$ 2.25 million $ 2,397
May 8, 5 PM $ 0.00022
+0.02%
$ 2.2 million $ 2,361
May 8, 4 PM $ 0.000219
-0.17%
$ 2.19 million $ 2,308
May 8, 3 PM $ 0.000219
-0.20%
$ 2.19 million $ 2,295
May 8, 2 PM $ 0.000219
+0.66%
$ 2.19 million $ 2,365
May 8, 1 PM $ 0.000218
-0.32%
$ 2.18 million $ 2,341
May 8, 12 PM $ 0.000218
+0.05%
$ 2.18 million $ 2,353
May 8, 11 AM $ 0.000218
-0.02%
$ 2.18 million $ 2,353
May 8, 10 AM $ 0.000218
-0.08%
$ 2.18 million $ 2,354
May 8, 9 AM $ 0.000218
+0.10%
$ 2.18 million $ 2,350
May 8, 8 AM $ 0.000218
+0.27%
$ 2.18 million $ 2,507
May 8, 7 AM $ 0.000217
-0.26%
$ 2.17 million $ 2,503
May 8, 6 AM $ 0.000217
-0.32%
$ 2.17 million $ 2,505
May 8, 5 AM $ 0.000217
+0.03%
$ 2.17 million $ 2,513
May 8, 4 AM $ 0.000218
-0.03%
$ 2.18 million $ 2,506
May 8, 3 AM $ 0.000217
-0.21%
$ 2.17 million $ 2,511
May 8, 2 AM $ 0.000217
-0.28%
$ 2.17 million $ 2,507
May 8, 1 AM $ 0.000217
-0.23%
$ 2.17 million $ 2,508
May 8, 12 AM $ 0.000218
+0.27%
$ 2.18 million $ 2,511
Apr 26, 8 AM $ 0.000223
+0.00%
$ 2.23 million $ 256
Apr 26, 7 AM $ 0.000223
-0.96%
$ 2.23 million $ 256
Apr 26, 6 AM $ 0.000223
+0.00%
$ 2.23 million $ 325
Apr 26, 5 AM $ 0.000223
+0.02%
$ 2.23 million $ 325
Apr 26, 4 AM $ 0.000224
+0.07%
$ 2.24 million $ 325
Apr 26, 3 AM $ 0.000224
+0.73%
$ 2.24 million $ 325
Apr 26, 2 AM $ 0.000223
-0.63%
$ 2.23 million $ 325
Apr 26, 1 AM $ 0.000224
-0.10%
$ 2.24 million $ 324
Apr 26, 12 AM $ 0.000222
+0.02%
$ 2.22 million $ 324
Apr 25, 11 PM $ 0.000224
+0.08%
$ 2.24 million $ 323
Apr 25, 10 PM $ 0.000224
+0.89%
$ 2.24 million $ 323
Apr 25, 9 PM $ 0.000222
-0.79%
$ 2.22 million $ 323
Apr 25, 8 PM $ 0.000224
+0.00%
$ 2.24 million $ 328
Apr 25, 7 PM $ 0.000222
-0.01%
$ 2.22 million $ 328
Apr 25, 6 PM $ 0.000225
-0.01%
$ 2.25 million $ 330
Apr 25, 5 PM $ 0.000225
+0.72%
$ 2.25 million $ 330