Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

degod Historical Data

DEGOD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 PM $0.000216
+0.00%
$2.16 million $789
Sep 6, 6 PM $0.000217
+0.00%
$2.17 million $793
Sep 6, 9 AM $0.000215
+0.00%
$2.15 million $800
Sep 6, 7 AM $0.000215
-0.69%
$2.15 million $617
Sep 6, 5 AM $0.000219
+1.62%
$2.19 million $229
Sep 6, 4 AM $0.000216
+0.00%
$2.16 million $55
Sep 6, 1 AM $0.000212
+0.00%
$2.12 million $53
Sep 5, 6 PM $0.000212
+0.00%
$2.12 million $53
Sep 5, 1 PM $0.00021
+0.00%
$2.1 million $44
Sep 5, 5 AM $0.000208
+0.00%
$2.08 million $38
Sep 5, 2 AM $0.000208
+0.00%
$2.08 million $42
Sep 4, 4 PM $0.000208
+0.00%
$2.08 million $815
Sep 4, 3 PM $0.000207
+0.22%
$2.07 million $812
Sep 4, 2 PM $0.000205
-0.79%
$2.05 million $816
Sep 4, 1 PM $0.000207
+0.00%
$2.07 million $817
Sep 4, 12 PM $0.000207
-1.86%
$2.07 million $805
Sep 4, 10 AM $0.000212
+0.00%
$2.12 million $813
Sep 4, 8 AM $0.000213
+0.13%
$2.13 million $814
Sep 4, 3 AM $0.000212
+0.00%
$2.12 million $806
Sep 4, 1 AM $0.000211
+0.00%
$2.11 million $852
Sep 3, 11 PM $0.000212
+0.00%
$2.12 million $858
Sep 3, 10 PM $0.000214
+0.00%
$2.14 million $865
Sep 3, 8 PM $0.000215
+0.00%
$2.15 million $76
Sep 3, 7 PM $0.000218
+0.07%
$2.18 million $74
Sep 3, 4 PM $0.000216
+0.00%
$2.16 million $74
Sep 3, 3 PM $0.000216
-0.36%
$2.16 million $73
Sep 3, 2 PM $0.000216
+1.01%
$2.16 million $89
Sep 3, 3 AM $0.000209
+0.00%
$2.09 million $45
Sep 3, 12 AM $0.000206
+0.00%
$2.06 million $44
Sep 2, 9 PM $0.000206
+0.03%
$2.06 million $839
Sep 2, 7 PM $0.000205
-0.07%
$2.05 million $834
Sep 2, 5 PM $0.000205
+0.00%
$2.05 million $974
Sep 2, 3 PM $0.000204
+0.01%
$2.04 million $954
Sep 2, 1 PM $0.000203
+0.00%
$2.03 million $925
Sep 2, 11 AM $0.000203
+0.00%
$2.03 million $929
Sep 2, 8 AM $0.000205
+0.00%
$2.05 million $940
Sep 2, 2 AM $0.000206
+0.00%
$2.06 million $943
Sep 1, 10 PM $0.000206
+1.52%
$2.06 million $945
Sep 1, 9 PM $0.000202
+0.00%
$2.02 million $148
Sep 1, 6 PM $0.000203
-0.57%
$2.03 million $25
Sep 1, 3 PM $0.000207
+0.21%
$2.07 million $15
Sep 1, 12 PM $0.000209
+0.00%
$2.09 million $12
Sep 1, 7 AM $0.000211
+0.00%
$2.11 million $13
Sep 1, 12 AM $0.000211
+0.00%
$2.11 million $48
Aug 31, 8 PM $0.000212
+0.02%
$2.12 million $103
Aug 31, 7 PM $0.000213
+0.00%
$2.13 million $104
Aug 31, 6 PM $0.000213
+0.56%
$2.13 million $100
Aug 31, 3 PM $0.000211
+0.00%
$2.11 million $99
Aug 31, 2 PM $0.000209
-0.02%
$2.09 million $98
Aug 31, 8 AM $0.00021
+0.00%
$2.1 million $125