degod Historical Data

DEGOD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000207
+1.15%
$ 2.07 million $ 228
Mar 31, 10 PM $ 0.000207
-0.10%
$ 2.07 million $ 227
Mar 31, 7 PM $ 0.000208
+0.00%
$ 2.08 million $ 228
Mar 24, 12 PM $ 0.00023
+0.00%
$ 2.3 million $ 146
Mar 24, 11 AM $ 0.000229
+0.11%
$ 2.29 million $ 146
Mar 24, 10 AM $ 0.000229
+0.06%
$ 2.29 million $ 221
Mar 24, 9 AM $ 0.000229
+0.50%
$ 2.29 million $ 220
Mar 24, 8 AM $ 0.000227
+0.00%
$ 2.27 million $ 223
Mar 24, 7 AM $ 0.000227
+0.00%
$ 2.27 million $ 223
Mar 24, 6 AM $ 0.000228
+0.00%
$ 2.28 million $ 228
Mar 24, 5 AM $ 0.000228
+0.42%
$ 2.28 million $ 228
Mar 24, 4 AM $ 0.000227
+0.08%
$ 2.27 million $ 228
Mar 24, 3 AM $ 0.000228
+0.00%
$ 2.28 million $ 172
Mar 24, 2 AM $ 0.000227
-0.06%
$ 2.27 million $ 172
Mar 24, 1 AM $ 0.000229
+0.00%
$ 2.29 million $ 172
Mar 24, 12 AM $ 0.000229
+0.15%
$ 2.29 million $ 173
Mar 23, 11 PM $ 0.000229
-0.31%
$ 2.29 million $ 173
Mar 23, 10 PM $ 0.000229
+0.01%
$ 2.29 million $ 206
Mar 23, 9 PM $ 0.00023
+0.05%
$ 2.3 million $ 206
Mar 23, 8 PM $ 0.000229
+0.03%
$ 2.29 million $ 237
Mar 23, 7 PM $ 0.000229
+0.02%
$ 2.29 million $ 191
Mar 23, 6 PM $ 0.000228
+0.40%
$ 2.28 million $ 190
Mar 23, 5 PM $ 0.000227
-0.11%
$ 2.27 million $ 187
Mar 23, 4 PM $ 0.000227
+0.38%
$ 2.27 million $ 187
Mar 23, 3 PM $ 0.000225
-0.20%
$ 2.25 million $ 186
Mar 23, 2 PM $ 0.000225
+1.29%
$ 2.25 million $ 153
Mar 23, 1 PM $ 0.000223
+3.18%
$ 2.23 million $ 148
Mar 23, 12 PM $ 0.000218
-0.94%
$ 2.18 million $ 102
Mar 23, 11 AM $ 0.000219
+1.28%
$ 2.19 million $ 101
Mar 23, 10 AM $ 0.000217
-0.04%
$ 2.17 million $ 69
Mar 23, 9 AM $ 0.000217
-0.31%
$ 2.17 million $ 243
Mar 23, 8 AM $ 0.000218
-0.08%
$ 2.18 million $ 244
Mar 23, 7 AM $ 0.000217
-0.15%
$ 2.17 million $ 246
Mar 23, 6 AM $ 0.000218
-0.01%
$ 2.18 million $ 242
Mar 23, 5 AM $ 0.000217
+0.21%
$ 2.17 million $ 241
Mar 23, 4 AM $ 0.000217
+0.07%
$ 2.17 million $ 248
Mar 23, 3 AM $ 0.000217
+0.55%
$ 2.17 million $ 247
Mar 23, 2 AM $ 0.000216
-0.04%
$ 2.16 million $ 247
Mar 23, 1 AM $ 0.000216
+0.03%
$ 2.16 million $ 247
Mar 23, 12 AM $ 0.000217
-0.41%
$ 2.17 million $ 247
Mar 22, 11 PM $ 0.000217
-0.07%
$ 2.17 million $ 259
Mar 22, 10 PM $ 0.000218
+1.21%
$ 2.18 million $ 262
Mar 22, 9 PM $ 0.000219
-1.00%
$ 2.19 million $ 233
Mar 22, 8 PM $ 0.000219
+0.00%
$ 2.19 million $ 202
Mar 22, 6 PM $ 0.00022
+0.00%
$ 2.2 million $ 203
Mar 21, 7 AM $ 0.000226
+0.00%
$ 2.26 million $ 119
Mar 21, 6 AM $ 0.000226
+2.06%
$ 2.26 million $ 125
Mar 21, 5 AM $ 0.000221
-1.26%
$ 2.21 million $ 201
Mar 21, 4 AM $ 0.000224
+0.23%
$ 2.24 million $ 278
Mar 21, 3 AM $ 0.000224
+1.01%
$ 2.24 million $ 353