degod Historical Data

DEGOD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.000434
+0.20%
$ 4.34 million $ 9,616
Nov 30, 11 AM $ 0.000434
-0.47%
$ 4.34 million $ 10,607
Nov 30, 10 AM $ 0.000436
-0.82%
$ 4.36 million $ 11,137
Nov 30, 9 AM $ 0.000439
-0.17%
$ 4.39 million $ 11,265
Nov 30, 8 AM $ 0.00044
+0.28%
$ 4.4 million $ 11,051
Nov 30, 7 AM $ 0.000439
-0.01%
$ 4.39 million $ 10,714
Nov 30, 6 AM $ 0.000439
+0.10%
$ 4.39 million $ 10,498
Nov 30, 5 AM $ 0.000438
-0.46%
$ 4.38 million $ 10,279
Nov 30, 4 AM $ 0.000441
-0.06%
$ 4.41 million $ 10,083
Nov 30, 3 AM $ 0.000441
+0.10%
$ 4.41 million $ 9,783
Nov 30, 2 AM $ 0.00044
-0.37%
$ 4.4 million $ 9,541
Nov 30, 1 AM $ 0.000442
+0.09%
$ 4.42 million $ 9,373
Nov 30, 12 AM $ 0.000442
-0.07%
$ 4.42 million $ 9,172
Nov 29, 11 PM $ 0.000442
-0.11%
$ 4.42 million $ 8,983
Nov 29, 10 PM $ 0.000442
-1.50%
$ 4.42 million $ 8,758
Nov 29, 9 PM $ 0.000449
-0.05%
$ 4.49 million $ 7,781
Nov 29, 8 PM $ 0.000449
+0.03%
$ 4.49 million $ 7,588
Nov 29, 7 PM $ 0.000449
-0.54%
$ 4.49 million $ 7,388
Nov 29, 6 PM $ 0.000452
-0.91%
$ 4.52 million $ 7,297
Nov 29, 5 PM $ 0.000456
-0.53%
$ 4.56 million $ 7,142
Nov 29, 4 PM $ 0.000458
+0.27%
$ 4.58 million $ 6,705
Nov 29, 3 PM $ 0.000457
+0.00%
$ 4.57 million $ 6,740
Nov 29, 2 PM $ 0.000457
-0.27%
$ 4.57 million $ 6,747
Nov 29, 1 PM $ 0.000458
-0.11%
$ 4.58 million $ 5,542
Nov 29, 12 PM $ 0.000459
-1.76%
$ 4.59 million $ 5,544
Nov 29, 11 AM $ 0.000467
+0.99%
$ 4.67 million $ 4,564
Nov 29, 10 AM $ 0.000467
+0.00%
$ 4.67 million $ 4,461
Nov 29, 9 AM $ 0.000467
+0.25%
$ 4.67 million $ 4,414
Nov 29, 8 AM $ 0.000466
-0.24%
$ 4.66 million $ 8,731
Nov 29, 7 AM $ 0.000467
+0.11%
$ 4.67 million $ 8,751
Nov 29, 6 AM $ 0.000466
+0.16%
$ 4.66 million $ 8,746
Nov 29, 5 AM $ 0.000466
-0.04%
$ 4.66 million $ 8,750
Nov 29, 4 AM $ 0.000466
+0.15%
$ 4.66 million $ 8,801
Nov 29, 3 AM $ 0.000465
-0.38%
$ 4.65 million $ 8,869
Nov 29, 2 AM $ 0.000467
-0.09%
$ 4.67 million $ 8,826
Nov 29, 1 AM $ 0.000467
-0.07%
$ 4.67 million $ 8,866
Nov 29, 12 AM $ 0.000468
+0.15%
$ 4.68 million $ 8,991
Nov 28, 11 PM $ 0.000467
-0.11%
$ 4.67 million $ 9,047
Nov 28, 10 PM $ 0.000467
-0.03%
$ 4.67 million $ 9,152
Nov 28, 9 PM $ 0.000468
-0.06%
$ 4.68 million $ 9,306
Nov 28, 8 PM $ 0.000468
+0.01%
$ 4.68 million $ 9,320
Nov 28, 7 PM $ 0.000468
+0.14%
$ 4.68 million $ 9,320
Nov 28, 6 PM $ 0.000467
-0.86%
$ 4.67 million $ 9,239
Nov 28, 5 PM $ 0.000471
-0.82%
$ 4.71 million $ 9,237
Nov 28, 4 PM $ 0.000475
-0.82%
$ 4.75 million $ 9,140
Nov 28, 3 PM $ 0.000479
-0.40%
$ 4.79 million $ 9,168
Nov 28, 2 PM $ 0.000481
+0.33%
$ 4.81 million $ 9,374
Nov 28, 1 PM $ 0.000479
+0.48%
$ 4.79 million $ 9,540
Nov 28, 12 PM $ 0.000477
+0.14%
$ 4.77 million $ 9,564
Nov 28, 11 AM $ 0.000476
-1.03%
$ 4.76 million $ 9,552