degod Historical Data

DEGOD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000481
+0.20%
$ 4.81 million $ 9,586
Nov 28, 9 AM $ 0.00048
-0.33%
$ 4.8 million $ 9,557
Nov 28, 8 AM $ 0.000482
+0.13%
$ 4.82 million $ 5,099
Nov 28, 7 AM $ 0.000481
-0.13%
$ 4.81 million $ 5,100
Nov 28, 6 AM $ 0.000482
+0.09%
$ 4.82 million $ 5,087
Nov 28, 5 AM $ 0.000482
+0.35%
$ 4.82 million $ 5,088
Nov 28, 4 AM $ 0.00048
+0.01%
$ 4.8 million $ 5,029
Nov 28, 3 AM $ 0.00048
+0.00%
$ 4.8 million $ 4,932
Nov 28, 2 AM $ 0.000481
+0.01%
$ 4.81 million $ 5,005
Nov 28, 1 AM $ 0.000481
-0.21%
$ 4.81 million $ 5,006
Nov 28, 12 AM $ 0.000482
-0.03%
$ 4.82 million $ 8,091
Nov 27, 11 PM $ 0.000482
+0.00%
$ 4.83 million $ 8,131
Nov 27, 10 PM $ 0.000482
-0.09%
$ 4.82 million $ 8,122
Nov 27, 9 PM $ 0.000482
-0.22%
$ 4.82 million $ 8,004
Nov 27, 8 PM $ 0.000484
-0.25%
$ 4.84 million $ 8,019
Nov 27, 7 PM $ 0.000485
-0.06%
$ 4.85 million $ 8,022
Nov 27, 6 PM $ 0.000485
+0.45%
$ 4.85 million $ 8,081
Nov 27, 5 PM $ 0.000483
-0.05%
$ 4.83 million $ 8,126
Nov 27, 4 PM $ 0.000483
-0.19%
$ 4.83 million $ 8,129
Nov 27, 3 PM $ 0.000484
+0.45%
$ 4.84 million $ 8,143
Nov 27, 2 PM $ 0.000482
-0.07%
$ 4.82 million $ 7,940
Nov 27, 1 PM $ 0.000482
+0.27%
$ 4.82 million $ 7,790
Nov 27, 12 PM $ 0.000481
-0.10%
$ 4.81 million $ 7,791
Nov 27, 11 AM $ 0.000481
+0.02%
$ 4.81 million $ 7,800
Nov 27, 10 AM $ 0.000481
-0.34%
$ 4.81 million $ 7,808
Nov 27, 9 AM $ 0.000483
-0.01%
$ 4.83 million $ 7,812
Nov 27, 8 AM $ 0.000483
-0.31%
$ 4.83 million $ 7,817
Nov 27, 7 AM $ 0.000484
-0.19%
$ 4.84 million $ 7,856
Nov 27, 6 AM $ 0.000485
+0.35%
$ 4.85 million $ 7,831
Nov 27, 5 AM $ 0.000484
-0.04%
$ 4.84 million $ 7,870
Nov 27, 4 AM $ 0.000484
-0.13%
$ 4.84 million $ 7,958
Nov 27, 3 AM $ 0.000484
+0.00%
$ 4.84 million $ 7,978
Nov 27, 2 AM $ 0.000484
+0.49%
$ 4.84 million $ 7,976
Nov 27, 1 AM $ 0.000482
-3.91%
$ 4.82 million $ 4,808
Nov 27, 12 AM $ 0.000502
+0.00%
$ 5.02 million $ 4,892
Nov 26, 11 PM $ 0.000502
+0.02%
$ 5.02 million $ 4,786
Nov 26, 10 PM $ 0.000502
+0.00%
$ 5.02 million $ 4,759
Nov 26, 9 PM $ 0.000502
-0.06%
$ 5.02 million $ 4,754
Nov 26, 8 PM $ 0.000502
+0.01%
$ 5.02 million $ 4,744
Nov 26, 7 PM $ 0.000502
+1.88%
$ 5.02 million $ 4,743
Nov 26, 6 PM $ 0.000493
+2.18%
$ 4.93 million $ 4,656
Nov 26, 5 PM $ 0.000482
+0.00%
$ 4.82 million $ 4,478
Nov 26, 4 PM $ 0.000482
-0.04%
$ 4.82 million $ 4,473
Nov 26, 3 PM $ 0.000482
+0.09%
$ 4.82 million $ 4,497
Nov 26, 2 PM $ 0.000482
+0.00%
$ 4.82 million $ 4,499
Nov 26, 1 PM $ 0.000482
-0.05%
$ 4.82 million $ 4,528
Nov 26, 12 PM $ 0.000482
+0.00%
$ 4.82 million $ 4,417
Nov 26, 11 AM $ 0.000482
-0.03%
$ 4.82 million $ 4,487
Nov 26, 10 AM $ 0.000482
+0.00%
$ 4.82 million $ 4,530
Nov 26, 9 AM $ 0.000482
+0.00%
$ 4.82 million $ 4,576