degod Historical Data

DEGOD Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000482
-0.01%
$ 4.82 million $ 4,606
Nov 26, 7 AM $ 0.000482
+0.00%
$ 4.82 million $ 4,644
Nov 26, 6 AM $ 0.000482
-0.07%
$ 4.82 million $ 4,635
Nov 26, 5 AM $ 0.000482
-0.02%
$ 4.82 million $ 4,568
Nov 26, 4 AM $ 0.000482
+0.00%
$ 4.82 million $ 4,484
Nov 26, 3 AM $ 0.000482
-0.01%
$ 4.82 million $ 4,449
Nov 26, 2 AM $ 0.000482
+0.00%
$ 4.82 million $ 4,452
Nov 26, 1 AM $ 0.000482
+0.01%
$ 4.82 million $ 4,453
Nov 26, 12 AM $ 0.000482
+0.00%
$ 4.82 million $ 4,421
Nov 25, 11 PM $ 0.000482
+0.97%
$ 4.82 million $ 4,420
Nov 25, 10 PM $ 0.000475
+0.64%
$ 4.75 million $ 4,324
Nov 25, 9 PM $ 0.000472
+0.48%
$ 4.72 million $ 4,296
Nov 25, 8 PM $ 0.00047
+0.55%
$ 4.7 million $ 4,268
Nov 25, 7 PM $ 0.000467
-0.80%
$ 4.67 million $ 4,274
Nov 25, 6 PM $ 0.000471
+0.00%
$ 4.71 million $ 4,306
Nov 25, 5 PM $ 0.000471
+0.08%
$ 4.71 million $ 4,305
Nov 25, 4 PM $ 0.000471
+0.77%
$ 4.71 million $ 4,513
Nov 25, 3 PM $ 0.000467
-0.47%
$ 4.67 million $ 4,526
Nov 25, 2 PM $ 0.00047
-1.00%
$ 4.7 million $ 4,591
Nov 25, 1 PM $ 0.000474
-0.01%
$ 4.74 million $ 4,718
Nov 25, 12 PM $ 0.000474
+0.00%
$ 4.74 million $ 4,730
Nov 25, 11 AM $ 0.000474
-0.06%
$ 4.74 million $ 4,687
Nov 25, 10 AM $ 0.000475
+0.06%
$ 4.75 million $ 4,630
Nov 25, 9 AM $ 0.000474
-0.07%
$ 4.74 million $ 4,623
Nov 25, 8 AM $ 0.000475
-0.46%
$ 4.75 million $ 4,619
Nov 25, 7 AM $ 0.000477
-0.51%
$ 4.79 million $ 4,818
Nov 25, 6 AM $ 0.000479
-0.05%
$ 4.79 million $ 4,883
Nov 25, 5 AM $ 0.00048
+0.08%
$ 4.8 million $ 4,884
Nov 25, 4 AM $ 0.000479
-0.03%
$ 4.79 million $ 4,879
Nov 25, 3 AM $ 0.000479
+0.00%
$ 4.79 million $ 4,876
Nov 25, 2 AM $ 0.000479
+0.03%
$ 4.79 million $ 4,873
Nov 25, 1 AM $ 0.000479
-0.07%
$ 4.79 million $ 5,023
Nov 25, 12 AM $ 0.000479
+0.59%
$ 4.79 million $ 5,024
Nov 24, 11 PM $ 0.000479
-0.11%
$ 4.79 million $ 5,079
Nov 24, 10 PM $ 0.00048
+0.19%
$ 4.8 million $ 5,103
Nov 24, 9 PM $ 0.000479
-0.66%
$ 4.79 million $ 5,174
Nov 24, 8 PM $ 0.000482
+0.64%
$ 4.82 million $ 13,392
Nov 24, 7 PM $ 0.000479
+0.35%
$ 4.79 million $ 13,283
Nov 24, 6 PM $ 0.000477
+0.68%
$ 4.77 million $ 13,244
Nov 24, 5 PM $ 0.000473
+2.09%
$ 4.73 million $ 13,099
Nov 24, 4 PM $ 0.000463
+1.39%
$ 4.63 million $ 12,713
Nov 24, 3 PM $ 0.000457
+0.65%
$ 4.57 million $ 12,402
Nov 24, 2 PM $ 0.000454
-0.36%
$ 4.54 million $ 12,238
Nov 24, 1 PM $ 0.000456
+1.10%
$ 4.56 million $ 12,312
Nov 24, 12 PM $ 0.000451
-0.18%
$ 4.51 million $ 12,137
Nov 24, 11 AM $ 0.00045
+0.02%
$ 4.5 million $ 12,139
Nov 24, 10 AM $ 0.00045
-0.04%
$ 4.5 million $ 12,136
Nov 24, 9 AM $ 0.00045
-1.45%
$ 4.5 million $ 12,140
Nov 24, 8 AM $ 0.000456
-0.70%
$ 4.56 million $ 12,210
Nov 24, 7 AM $ 0.00046
+0.37%
$ 4.6 million $ 12,115