degod Historical Data

DEGOD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00046
-0.72%
$ 4.6 million $ 12,125
Nov 24, 5 AM $ 0.000463
+0.61%
$ 4.63 million $ 12,212
Nov 24, 4 AM $ 0.000461
-0.88%
$ 4.61 million $ 12,105
Nov 24, 3 AM $ 0.000465
+0.08%
$ 4.65 million $ 12,301
Nov 24, 2 AM $ 0.000464
+1.34%
$ 4.64 million $ 12,412
Nov 24, 1 AM $ 0.000458
-0.02%
$ 4.58 million $ 12,307
Nov 24, 12 AM $ 0.000458
+0.13%
$ 4.58 million $ 12,224
Nov 23, 11 PM $ 0.000458
-0.13%
$ 4.58 million $ 12,227
Nov 23, 10 PM $ 0.000458
+1.07%
$ 4.58 million $ 5,633
Nov 23, 9 PM $ 0.000453
-1.58%
$ 4.53 million $ 5,499
Nov 23, 8 PM $ 0.000444
+0.11%
$ 4.44 million $ 4,157
Nov 23, 7 PM $ 0.000443
-0.09%
$ 4.43 million $ 4,150
Nov 23, 6 PM $ 0.000444
+0.09%
$ 4.44 million $ 4,150
Nov 23, 5 PM $ 0.000443
-0.07%
$ 4.43 million $ 4,160
Nov 23, 4 PM $ 0.000445
+0.26%
$ 4.45 million $ 4,174
Nov 23, 3 PM $ 0.000444
+0.13%
$ 4.44 million $ 4,162
Nov 23, 2 PM $ 0.000443
+0.00%
$ 4.43 million $ 3,966
Nov 23, 1 PM $ 0.000443
+0.00%
$ 4.43 million $ 3,967
Nov 23, 12 PM $ 0.000443
+0.50%
$ 4.43 million $ 3,967
Nov 23, 11 AM $ 0.000441
-0.49%
$ 4.41 million $ 3,965
Nov 23, 10 AM $ 0.000443
-0.01%
$ 4.43 million $ 4,041
Nov 23, 9 AM $ 0.000443
+0.51%
$ 4.43 million $ 4,132
Nov 23, 8 AM $ 0.000441
+0.00%
$ 4.41 million $ 4,148
Nov 23, 7 AM $ 0.000441
-0.05%
$ 4.41 million $ 4,195
Nov 23, 6 AM $ 0.000443
+0.00%
$ 4.43 million $ 4,197
Nov 23, 5 AM $ 0.000443
+0.03%
$ 4.43 million $ 4,219
Nov 23, 4 AM $ 0.000443
+1.32%
$ 4.43 million $ 4,212
Nov 23, 3 AM $ 0.000437
+0.12%
$ 4.37 million $ 4,076
Nov 23, 2 AM $ 0.000437
+0.35%
$ 4.37 million $ 4,392
Nov 23, 1 AM $ 0.000435
+0.00%
$ 4.35 million $ 4,331
Nov 23, 12 AM $ 0.000435
+0.11%
$ 4.35 million $ 4,314
Nov 22, 11 PM $ 0.000435
+0.00%
$ 4.35 million $ 4,781
Nov 22, 10 PM $ 0.000435
+0.40%
$ 4.35 million $ 4,781
Nov 22, 9 PM $ 0.000433
-0.12%
$ 4.33 million $ 4,774
Nov 22, 8 PM $ 0.000434
-0.40%
$ 4.34 million $ 4,780
Nov 22, 7 PM $ 0.000435
-0.08%
$ 4.35 million $ 4,801
Nov 22, 6 PM $ 0.000436
+0.00%
$ 4.36 million $ 4,807
Nov 22, 5 PM $ 0.000436
+0.09%
$ 4.36 million $ 4,862
Nov 22, 4 PM $ 0.000435
+0.07%
$ 4.35 million $ 4,971
Nov 22, 3 PM $ 0.000433
-0.40%
$ 4.33 million $ 5,023
Nov 22, 2 PM $ 0.000433
+0.13%
$ 4.33 million $ 5,032
Nov 22, 1 PM $ 0.000433
+0.00%
$ 4.33 million $ 5,137
Nov 22, 12 PM $ 0.000433
-0.10%
$ 4.33 million $ 5,136
Nov 22, 11 AM $ 0.000433
+0.03%
$ 4.33 million $ 5,217
Nov 22, 10 AM $ 0.000435
+0.39%
$ 4.35 million $ 5,158
Nov 22, 9 AM $ 0.000433
-0.17%
$ 4.33 million $ 5,088
Nov 22, 8 AM $ 0.000434
-0.38%
$ 4.34 million $ 5,206
Nov 22, 7 AM $ 0.000435
+0.01%
$ 4.35 million $ 5,252
Nov 22, 6 AM $ 0.000435
+0.63%
$ 4.35 million $ 5,324
Nov 22, 5 AM $ 0.000433
-0.38%
$ 4.33 million $ 5,306