degod Historical Data

DEGOD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.000434
-0.52%
$ 4.34 million $ 5,323
Nov 22, 3 AM $ 0.000437
+0.00%
$ 4.37 million $ 5,374
Nov 22, 2 AM $ 0.000437
-0.12%
$ 4.37 million $ 5,398
Nov 22, 1 AM $ 0.000437
+0.31%
$ 4.37 million $ 10,491
Nov 22, 12 AM $ 0.000436
-0.07%
$ 4.36 million $ 10,712
Nov 21, 11 PM $ 0.000434
+0.50%
$ 4.34 million $ 10,298
Nov 21, 10 PM $ 0.000432
-1.38%
$ 4.36 million $ 10,269
Nov 21, 9 PM $ 0.000438
+0.97%
$ 4.35 million $ 10,411
Nov 21, 8 PM $ 0.000434
-0.37%
$ 4.34 million $ 10,324
Nov 21, 7 PM $ 0.000436
-0.76%
$ 4.38 million $ 10,361
Nov 21, 6 PM $ 0.000439
+0.04%
$ 4.39 million $ 10,428
Nov 21, 5 PM $ 0.000439
+1.89%
$ 4.39 million $ 10,368
Nov 21, 4 PM $ 0.00043
-0.18%
$ 4.3 million $ 10,067
Nov 21, 3 PM $ 0.000431
-1.59%
$ 4.31 million $ 10,199
Nov 21, 2 PM $ 0.000438
+1.12%
$ 4.38 million $ 10,385
Nov 21, 1 PM $ 0.000433
+0.67%
$ 4.33 million $ 10,224
Nov 21, 12 PM $ 0.00043
+1.18%
$ 4.3 million $ 10,156
Nov 21, 11 AM $ 0.000425
-1.25%
$ 4.25 million $ 9,950
Nov 21, 10 AM $ 0.000431
-0.37%
$ 4.31 million $ 10,068
Nov 21, 9 AM $ 0.000432
-1.14%
$ 4.32 million $ 10,074
Nov 21, 8 AM $ 0.000437
+1.25%
$ 4.37 million $ 10,694
Nov 21, 7 AM $ 0.000432
-3.21%
$ 4.32 million $ 10,589
Nov 21, 6 AM $ 0.000446
-0.36%
$ 4.46 million $ 10,710
Nov 21, 5 AM $ 0.000448
-0.31%
$ 4.48 million $ 10,743
Nov 21, 4 AM $ 0.000449
-0.29%
$ 4.49 million $ 10,808
Nov 21, 3 AM $ 0.00045
+0.62%
$ 4.5 million $ 10,838
Nov 21, 2 AM $ 0.000448
-2.14%
$ 4.48 million $ 5,409
Nov 21, 1 AM $ 0.000457
-3.20%
$ 4.57 million $ 5,449
Nov 21, 12 AM $ 0.000472
-0.28%
$ 4.72 million $ 5,367
Nov 20, 11 PM $ 0.000473
-0.35%
$ 4.73 million $ 5,262
Nov 20, 10 PM $ 0.000475
+0.54%
$ 4.75 million $ 5,260
Nov 20, 9 PM $ 0.000472
+0.05%
$ 4.75 million $ 5,264
Nov 20, 8 PM $ 0.000472
-0.05%
$ 4.72 million $ 10,247
Nov 20, 7 PM $ 0.000472
+0.45%
$ 4.71 million $ 10,221
Nov 20, 6 PM $ 0.000471
+0.39%
$ 4.71 million $ 10,218
Nov 20, 5 PM $ 0.00047
+0.17%
$ 4.7 million $ 10,226
Nov 20, 4 PM $ 0.00047
-4.68%
$ 4.7 million $ 10,246
Nov 20, 3 PM $ 0.000496
-0.75%
$ 4.96 million $ 10,661
Nov 20, 2 PM $ 0.0005
-0.21%
$ 5 million $ 10,770
Nov 20, 1 PM $ 0.000501
-0.09%
$ 5.01 million $ 10,908
Nov 20, 12 PM $ 0.000501
-0.03%
$ 5.01 million $ 10,950
Nov 20, 11 AM $ 0.000501
-0.06%
$ 5.01 million $ 11,094
Nov 20, 10 AM $ 0.000501
-0.16%
$ 5.01 million $ 11,093
Nov 20, 9 AM $ 0.000502
-0.06%
$ 5.02 million $ 11,075
Nov 20, 8 AM $ 0.000503
-0.06%
$ 5.03 million $ 10,571
Nov 20, 7 AM $ 0.000503
+0.50%
$ 5.03 million $ 10,501
Nov 20, 6 AM $ 0.0005
-0.65%
$ 5 million $ 10,464
Nov 20, 5 AM $ 0.000504
-0.06%
$ 5.04 million $ 10,536
Nov 20, 4 AM $ 0.000504
+0.41%
$ 5.04 million $ 10,540
Nov 20, 3 AM $ 0.000502
+0.64%
$ 5.02 million $ 10,627