degod Historical Data

DEGOD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000499
+2.50%
$ 4.99 million $ 10,542
Nov 20, 1 AM $ 0.000486
+0.53%
$ 4.86 million $ 10,037
Nov 20, 12 AM $ 0.000483
+0.28%
$ 4.83 million $ 9,944
Nov 19, 11 PM $ 0.000482
+0.46%
$ 4.82 million $ 9,940
Nov 19, 10 PM $ 0.00048
+0.17%
$ 4.8 million $ 9,886
Nov 19, 9 PM $ 0.000479
-2.54%
$ 4.79 million $ 16,196
Nov 19, 8 PM $ 0.000492
+0.97%
$ 4.92 million $ 11,135
Nov 19, 7 PM $ 0.000487
+0.40%
$ 4.87 million $ 11,028
Nov 19, 6 PM $ 0.000485
-0.88%
$ 4.85 million $ 10,975
Nov 19, 5 PM $ 0.000489
-1.25%
$ 4.89 million $ 11,037
Nov 19, 4 PM $ 0.000495
-0.66%
$ 4.95 million $ 11,114
Nov 19, 3 PM $ 0.000499
-1.89%
$ 4.99 million $ 11,133
Nov 19, 2 PM $ 0.000508
+0.07%
$ 5.08 million $ 11,570
Nov 19, 1 PM $ 0.000508
-1.01%
$ 5.08 million $ 11,652
Nov 19, 12 PM $ 0.000513
+0.36%
$ 5.13 million $ 11,730
Nov 19, 11 AM $ 0.000511
-0.22%
$ 5.11 million $ 11,582
Nov 19, 10 AM $ 0.000512
+0.02%
$ 5.12 million $ 11,642
Nov 19, 9 AM $ 0.000512
-0.14%
$ 5.12 million $ 11,641
Nov 19, 8 AM $ 0.000513
-0.26%
$ 5.13 million $ 11,661
Nov 19, 7 AM $ 0.000514
+0.57%
$ 5.14 million $ 11,710
Nov 19, 6 AM $ 0.000511
+0.73%
$ 5.11 million $ 11,606
Nov 19, 5 AM $ 0.000508
-0.88%
$ 5.08 million $ 11,659
Nov 19, 4 AM $ 0.000512
-1.11%
$ 5.12 million $ 11,717
Nov 19, 3 AM $ 0.000518
-0.73%
$ 5.18 million $ 11,739
Nov 19, 2 AM $ 0.000522
+0.50%
$ 5.22 million $ 12,517
Nov 19, 1 AM $ 0.000519
+0.00%
$ 5.19 million $ 12,669
Nov 19, 12 AM $ 0.000519
-0.04%
$ 5.19 million $ 12,705
Nov 18, 11 PM $ 0.000519
-1.13%
$ 5.19 million $ 6,459
Nov 18, 10 PM $ 0.000525
-1.64%
$ 5.25 million $ 6,491
Nov 18, 9 PM $ 0.000534
-0.91%
$ 5.34 million $ 6,225
Nov 18, 8 PM $ 0.00054
+0.28%
$ 5.4 million $ 8,961
Nov 18, 7 PM $ 0.000539
-0.06%
$ 5.4 million $ 16,907
Nov 18, 6 PM $ 0.000539
+0.46%
$ 5.39 million $ 17,040
Nov 18, 5 PM $ 0.000537
-0.31%
$ 5.37 million $ 17,032
Nov 18, 4 PM $ 0.000538
+0.57%
$ 5.38 million $ 17,153
Nov 18, 3 PM $ 0.000535
+0.56%
$ 5.35 million $ 17,132
Nov 18, 2 PM $ 0.000532
+0.74%
$ 5.32 million $ 17,260
Nov 18, 1 PM $ 0.000528
+1.27%
$ 5.28 million $ 17,603
Nov 18, 12 PM $ 0.000522
-1.20%
$ 5.22 million $ 17,650
Nov 18, 11 AM $ 0.000528
+0.01%
$ 5.28 million $ 17,688
Nov 18, 10 AM $ 0.000528
+0.19%
$ 5.28 million $ 17,761
Nov 18, 9 AM $ 0.000527
+0.01%
$ 5.27 million $ 17,755
Nov 18, 8 AM $ 0.000527
+0.30%
$ 5.27 million $ 17,758
Nov 18, 7 AM $ 0.000526
+0.74%
$ 5.26 million $ 17,683
Nov 18, 6 AM $ 0.000522
+0.63%
$ 5.22 million $ 17,619
Nov 18, 5 AM $ 0.000519
+0.53%
$ 5.19 million $ 17,358
Nov 18, 4 AM $ 0.000517
+0.10%
$ 5.17 million $ 17,209
Nov 18, 3 AM $ 0.000516
+1.20%
$ 5.16 million $ 17,287
Nov 18, 2 AM $ 0.00051
+0.42%
$ 5.1 million $ 16,931
Nov 18, 1 AM $ 0.000509
+1.16%
$ 5.09 million $ 16,713