degod Historical Data

DEGOD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000503
-1.14%
$ 5.03 million $ 16,225
Nov 17, 11 PM $ 0.000509
-0.01%
$ 5.09 million $ 16,197
Nov 17, 10 PM $ 0.000503
+0.03%
$ 5.03 million $ 16,190
Nov 17, 9 PM $ 0.000503
-0.40%
$ 5.03 million $ 7,368
Nov 17, 8 PM $ 0.000505
-1.79%
$ 5.05 million $ 7,378
Nov 17, 7 PM $ 0.000514
-0.01%
$ 5.14 million $ 6,506
Nov 17, 6 PM $ 0.000514
+0.00%
$ 5.14 million $ 6,480
Nov 17, 5 PM $ 0.000514
-1.97%
$ 5.14 million $ 6,548
Nov 17, 4 PM $ 0.000525
-2.00%
$ 5.25 million $ 6,388
Nov 17, 3 PM $ 0.000535
+0.01%
$ 5.35 million $ 6,452
Nov 17, 2 PM $ 0.000535
-2.08%
$ 5.35 million $ 5,785
Nov 17, 1 PM $ 0.000547
+0.00%
$ 5.47 million $ 5,886
Nov 17, 12 PM $ 0.000547
+0.16%
$ 5.47 million $ 5,851
Nov 17, 11 AM $ 0.000546
-0.12%
$ 5.46 million $ 5,821
Nov 17, 10 AM $ 0.000547
+0.11%
$ 5.47 million $ 5,741
Nov 17, 9 AM $ 0.000546
-0.06%
$ 5.46 million $ 5,714
Nov 17, 8 AM $ 0.000546
+0.00%
$ 5.46 million $ 5,707
Nov 17, 7 AM $ 0.000546
+0.06%
$ 5.46 million $ 5,706
Nov 17, 6 AM $ 0.000546
+0.10%
$ 5.46 million $ 5,618
Nov 17, 5 AM $ 0.000546
-0.10%
$ 5.46 million $ 5,616
Nov 17, 4 AM $ 0.000546
-0.16%
$ 5.46 million $ 5,422
Nov 17, 3 AM $ 0.000547
+3.56%
$ 5.47 million $ 5,431
Nov 17, 2 AM $ 0.000528
+0.33%
$ 5.28 million $ 5,161
Nov 17, 1 AM $ 0.000526
-0.14%
$ 5.26 million $ 5,169
Nov 17, 12 AM $ 0.000527
+0.14%
$ 5.27 million $ 5,203
Nov 16, 11 PM $ 0.000526
-0.08%
$ 5.26 million $ 5,074
Nov 16, 10 PM $ 0.000527
-0.55%
$ 5.27 million $ 5,158
Nov 16, 9 PM $ 0.00053
-0.37%
$ 5.3 million $ 5,300
Nov 16, 8 PM $ 0.000532
+0.90%
$ 5.32 million $ 5,419
Nov 16, 7 PM $ 0.000527
+0.08%
$ 5.27 million $ 5,386
Nov 16, 6 PM $ 0.000527
-0.07%
$ 5.27 million $ 5,413
Nov 16, 5 PM $ 0.000527
-1.52%
$ 5.27 million $ 5,349
Nov 16, 4 PM $ 0.000535
-0.10%
$ 5.35 million $ 5,315
Nov 16, 3 PM $ 0.00054
-0.07%
$ 5.4 million $ 5,242
Nov 16, 2 PM $ 0.00054
+0.07%
$ 5.4 million $ 5,240
Nov 16, 1 PM $ 0.00054
+0.32%
$ 5.4 million $ 5,335
Nov 16, 12 PM $ 0.000538
-0.55%
$ 5.38 million $ 5,354
Nov 16, 11 AM $ 0.000541
+0.07%
$ 5.41 million $ 5,384
Nov 16, 10 AM $ 0.000541
-0.21%
$ 5.41 million $ 5,538
Nov 16, 9 AM $ 0.000542
+0.13%
$ 5.42 million $ 5,538
Nov 16, 8 AM $ 0.000541
-0.22%
$ 5.41 million $ 5,541
Nov 16, 7 AM $ 0.000542
-0.01%
$ 5.42 million $ 5,542
Nov 16, 6 AM $ 0.000542
+0.38%
$ 5.42 million $ 5,544
Nov 16, 5 AM $ 0.00054
+0.19%
$ 5.4 million $ 5,584
Nov 16, 4 AM $ 0.000539
+0.21%
$ 5.39 million $ 5,656
Nov 16, 3 AM $ 0.000538
-0.07%
$ 5.38 million $ 5,669
Nov 16, 2 AM $ 0.000538
-1.59%
$ 5.38 million $ 5,670
Nov 16, 1 AM $ 0.000547
-0.14%
$ 5.47 million $ 5,763
Nov 16, 12 AM $ 0.000548
+0.03%
$ 5.48 million $ 5,686
Nov 15, 11 PM $ 0.000548
-0.04%
$ 5.48 million $ 5,653