degod Historical Data

DEGOD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.000548
-0.02%
$ 5.48 million $ 5,752
Nov 15, 9 PM $ 0.000548
+0.06%
$ 5.48 million $ 5,770
Nov 15, 8 PM $ 0.000548
-0.33%
$ 5.48 million $ 5,776
Nov 15, 7 PM $ 0.000549
-0.50%
$ 5.49 million $ 13,183
Nov 15, 6 PM $ 0.000552
-0.11%
$ 5.52 million $ 13,144
Nov 15, 5 PM $ 0.000553
+0.36%
$ 5.53 million $ 13,254
Nov 15, 4 PM $ 0.000551
+0.29%
$ 5.48 million $ 13,163
Nov 15, 3 PM $ 0.000549
-0.05%
$ 5.49 million $ 13,146
Nov 15, 2 PM $ 0.00055
+0.12%
$ 5.5 million $ 13,829
Nov 15, 1 PM $ 0.00055
+0.90%
$ 5.5 million $ 13,685
Nov 15, 12 PM $ 0.000543
+0.23%
$ 5.43 million $ 13,586
Nov 15, 11 AM $ 0.000542
-0.54%
$ 5.42 million $ 13,759
Nov 15, 10 AM $ 0.000545
+0.08%
$ 5.45 million $ 13,719
Nov 15, 9 AM $ 0.000545
+0.12%
$ 5.45 million $ 13,706
Nov 15, 8 AM $ 0.000544
-1.27%
$ 5.44 million $ 16,248
Nov 15, 7 AM $ 0.000551
-0.08%
$ 5.51 million $ 16,422
Nov 15, 6 AM $ 0.000551
-0.08%
$ 5.51 million $ 16,533
Nov 15, 5 AM $ 0.000552
+0.33%
$ 5.52 million $ 16,508
Nov 15, 4 AM $ 0.00055
-0.18%
$ 5.5 million $ 16,382
Nov 15, 3 AM $ 0.000551
-0.15%
$ 5.51 million $ 16,421
Nov 15, 2 AM $ 0.000552
+0.47%
$ 5.52 million $ 16,440
Nov 15, 1 AM $ 0.000549
+0.90%
$ 5.49 million $ 16,365
Nov 15, 12 AM $ 0.000547
+0.49%
$ 5.47 million $ 16,290
Nov 14, 11 PM $ 0.000544
-0.29%
$ 5.44 million $ 16,205
Nov 14, 10 PM $ 0.000545
-0.31%
$ 5.45 million $ 16,321
Nov 14, 9 PM $ 0.000549
+0.31%
$ 5.49 million $ 16,395
Nov 14, 8 PM $ 0.000551
-3.28%
$ 5.51 million $ 27,935
Nov 14, 7 PM $ 0.000571
+1.06%
$ 5.71 million $ 21,304
Nov 14, 6 PM $ 0.000565
-0.08%
$ 5.65 million $ 21,202
Nov 14, 5 PM $ 0.000565
-1.17%
$ 5.65 million $ 21,292
Nov 14, 4 PM $ 0.000572
+0.46%
$ 5.7 million $ 21,810
Nov 14, 3 PM $ 0.000569
+0.99%
$ 5.66 million $ 21,760
Nov 14, 2 PM $ 0.000564
+2.05%
$ 5.64 million $ 21,195
Nov 14, 1 PM $ 0.000552
-0.31%
$ 5.52 million $ 20,360
Nov 14, 12 PM $ 0.000554
-1.37%
$ 5.54 million $ 20,360
Nov 14, 11 AM $ 0.000562
-0.94%
$ 5.62 million $ 20,690
Nov 14, 10 AM $ 0.000567
+0.73%
$ 5.67 million $ 20,814
Nov 14, 9 AM $ 0.000563
-0.53%
$ 5.63 million $ 20,689
Nov 14, 8 AM $ 0.000566
-0.05%
$ 5.66 million $ 18,279
Nov 14, 7 AM $ 0.000566
+0.79%
$ 5.66 million $ 18,339
Nov 14, 6 AM $ 0.000561
-0.80%
$ 5.61 million $ 18,056
Nov 14, 5 AM $ 0.000566
+0.27%
$ 5.66 million $ 18,207
Nov 14, 4 AM $ 0.000564
-1.70%
$ 5.64 million $ 18,090
Nov 14, 3 AM $ 0.000574
-0.43%
$ 5.74 million $ 18,388
Nov 14, 2 AM $ 0.000576
+0.96%
$ 5.76 million $ 18,486
Nov 14, 1 AM $ 0.000571
-0.65%
$ 5.71 million $ 18,490
Nov 14, 12 AM $ 0.000575
+0.01%
$ 5.75 million $ 18,495
Nov 13, 11 PM $ 0.000575
+2.00%
$ 5.75 million $ 18,510
Nov 13, 10 PM $ 0.000563
+0.39%
$ 5.63 million $ 6,389
Nov 13, 9 PM $ 0.000561
-1.75%
$ 5.61 million $ 6,234