degod Historical Data

DEGOD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000571
-1.62%
$ 5.71 million $ 8,083
Nov 13, 7 PM $ 0.000578
-0.72%
$ 5.78 million $ 8,072
Nov 13, 6 PM $ 0.000583
-1.64%
$ 5.83 million $ 8,038
Nov 13, 5 PM $ 0.000596
-2.16%
$ 5.96 million $ 9,979
Nov 13, 4 PM $ 0.00061
-0.31%
$ 6.1 million $ 18,842
Nov 13, 3 PM $ 0.000617
-0.70%
$ 6.17 million $ 18,963
Nov 13, 2 PM $ 0.000622
+0.47%
$ 6.22 million $ 19,192
Nov 13, 1 PM $ 0.00062
-0.92%
$ 6.2 million $ 19,058
Nov 13, 12 PM $ 0.000625
-0.05%
$ 6.25 million $ 19,212
Nov 13, 11 AM $ 0.000626
+0.40%
$ 6.26 million $ 19,011
Nov 13, 10 AM $ 0.000623
+0.57%
$ 6.23 million $ 18,937
Nov 13, 9 AM $ 0.00062
-0.51%
$ 6.2 million $ 18,903
Nov 13, 8 AM $ 0.000623
+0.24%
$ 6.23 million $ 18,979
Nov 13, 7 AM $ 0.000621
-0.93%
$ 6.21 million $ 18,936
Nov 13, 6 AM $ 0.000627
+0.32%
$ 6.27 million $ 19,090
Nov 13, 5 AM $ 0.000625
+1.55%
$ 6.25 million $ 19,016
Nov 13, 4 AM $ 0.000616
-0.18%
$ 6.16 million $ 18,697
Nov 13, 3 AM $ 0.000618
+0.86%
$ 6.18 million $ 18,874
Nov 13, 2 AM $ 0.000612
+0.01%
$ 6.12 million $ 18,709
Nov 13, 1 AM $ 0.000612
-0.18%
$ 6.12 million $ 18,709
Nov 13, 12 AM $ 0.000613
-0.01%
$ 6.13 million $ 18,961
Nov 12, 11 PM $ 0.000613
-0.27%
$ 6.13 million $ 18,978
Nov 12, 10 PM $ 0.000615
-0.17%
$ 6.15 million $ 18,960
Nov 12, 9 PM $ 0.000616
+0.09%
$ 6.16 million $ 18,895
Nov 12, 8 PM $ 0.000615
+1.66%
$ 6.15 million $ 18,881
Nov 12, 7 PM $ 0.000605
+1.51%
$ 6.05 million $ 14,692
Nov 12, 6 PM $ 0.000597
+0.18%
$ 5.97 million $ 14,639
Nov 12, 5 PM $ 0.000596
-3.07%
$ 5.96 million $ 14,689
Nov 12, 4 PM $ 0.000616
-1.80%
$ 6.16 million $ 5,895
Nov 12, 3 PM $ 0.000627
-0.44%
$ 6.27 million $ 5,974
Nov 12, 2 PM $ 0.00063
+0.00%
$ 6.3 million $ 6,026
Nov 12, 1 PM $ 0.000631
+0.00%
$ 6.31 million $ 6,049
Nov 12, 12 PM $ 0.00063
+0.00%
$ 6.3 million $ 6,048
Nov 12, 11 AM $ 0.00063
-0.08%
$ 6.3 million $ 6,057
Nov 12, 10 AM $ 0.000631
+1.59%
$ 6.31 million $ 6,056
Nov 12, 9 AM $ 0.000621
+0.00%
$ 6.21 million $ 5,991
Nov 12, 8 AM $ 0.000621
+0.46%
$ 6.21 million $ 6,011
Nov 12, 7 AM $ 0.000618
-0.70%
$ 6.18 million $ 5,982
Nov 12, 6 AM $ 0.000622
+0.30%
$ 6.22 million $ 16,478
Nov 12, 5 AM $ 0.000621
+0.41%
$ 6.21 million $ 16,615
Nov 12, 4 AM $ 0.000618
-0.32%
$ 6.18 million $ 16,549
Nov 12, 3 AM $ 0.00062
-0.13%
$ 6.2 million $ 16,538
Nov 12, 2 AM $ 0.000621
-0.36%
$ 6.21 million $ 16,457
Nov 12, 1 AM $ 0.000623
+0.54%
$ 6.23 million $ 16,635
Nov 12, 12 AM $ 0.00062
-0.11%
$ 6.2 million $ 16,471
Nov 11, 11 PM $ 0.00062
-1.20%
$ 6.2 million $ 16,478
Nov 11, 10 PM $ 0.000628
+0.48%
$ 6.28 million $ 16,618
Nov 11, 9 PM $ 0.000625
-0.31%
$ 6.25 million $ 16,564
Nov 11, 8 PM $ 0.000627
-0.60%
$ 6.27 million $ 16,577
Nov 11, 7 PM $ 0.000632
-0.32%
$ 6.32 million $ 16,675