degod Historical Data

DEGOD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000633
-0.66%
$ 6.33 million $ 16,753
Nov 11, 5 PM $ 0.000639
+1.40%
$ 6.39 million $ 16,775
Nov 11, 4 PM $ 0.00063
-0.12%
$ 6.3 million $ 16,877
Nov 11, 3 PM $ 0.000631
+0.09%
$ 6.31 million $ 16,948
Nov 11, 2 PM $ 0.000631
-3.34%
$ 6.31 million $ 17,023
Nov 11, 1 PM $ 0.000652
-0.11%
$ 6.52 million $ 16,864
Nov 11, 12 PM $ 0.000653
+1.82%
$ 6.53 million $ 16,936
Nov 11, 11 AM $ 0.000641
+3.46%
$ 6.41 million $ 17,259
Nov 11, 10 AM $ 0.00062
-0.30%
$ 6.2 million $ 6,199
Nov 11, 9 AM $ 0.000622
-4.30%
$ 6.22 million $ 6,307
Nov 11, 8 AM $ 0.00065
+5.17%
$ 6.5 million $ 6,429
Nov 11, 7 AM $ 0.000619
-5.18%
$ 6.19 million $ 6,717
Nov 11, 6 AM $ 0.000652
-7.48%
$ 6.52 million $ 6,528
Nov 11, 5 AM $ 0.000705
+0.02%
$ 7.05 million $ 6,965
Nov 11, 4 AM $ 0.000705
-2.05%
$ 7.05 million $ 6,979
Nov 11, 3 AM $ 0.00072
+0.08%
$ 7.2 million $ 6,902
Nov 11, 2 AM $ 0.000719
+0.03%
$ 7.19 million $ 6,928
Nov 11, 1 AM $ 0.000715
+1.41%
$ 7.15 million $ 6,964
Nov 11, 12 AM $ 0.000706
+0.02%
$ 7.06 million $ 6,934
Nov 10, 11 PM $ 0.000705
-1.39%
$ 7.05 million $ 7,065
Nov 10, 10 PM $ 0.000715
-0.03%
$ 7.15 million $ 6,994
Nov 10, 9 PM $ 0.000716
-0.49%
$ 7.16 million $ 7,041
Nov 10, 8 PM $ 0.000719
+2.06%
$ 7.19 million $ 7,195
Nov 10, 7 PM $ 0.000704
-0.01%
$ 7.04 million $ 7,164
Nov 10, 6 PM $ 0.000704
-2.09%
$ 7.04 million $ 7,194
Nov 10, 5 PM $ 0.000719
+0.50%
$ 7.19 million $ 7,109
Nov 10, 4 PM $ 0.000716
+0.01%
$ 7.16 million $ 7,030
Nov 10, 3 PM $ 0.000716
+1.46%
$ 7.16 million $ 7,139
Nov 10, 2 PM $ 0.000705
-0.47%
$ 7.05 million $ 7,137
Nov 10, 1 PM $ 0.000703
-0.77%
$ 7.03 million $ 7,264
Nov 10, 12 PM $ 0.000706
+1.61%
$ 7.06 million $ 7,121
Nov 10, 11 AM $ 0.000698
-1.59%
$ 6.98 million $ 7,143
Nov 10, 10 AM $ 0.000709
+1.46%
$ 7.09 million $ 7,122
Nov 10, 9 AM $ 0.000699
+0.71%
$ 6.99 million $ 7,028
Nov 10, 8 AM $ 0.000694
-1.62%
$ 6.94 million $ 6,861
Nov 10, 7 AM $ 0.000706
+1.63%
$ 7.06 million $ 6,974
Nov 10, 6 AM $ 0.000694
-1.62%
$ 6.94 million $ 6,963
Nov 10, 5 AM $ 0.000706
+0.96%
$ 7.06 million $ 6,964
Nov 10, 4 AM $ 0.000699
+0.67%
$ 6.99 million $ 6,968
Nov 10, 3 AM $ 0.000698
-1.53%
$ 6.98 million $ 6,908
Nov 10, 2 AM $ 0.000709
+1.53%
$ 7.09 million $ 6,901
Nov 10, 1 AM $ 0.000698
-1.46%
$ 6.98 million $ 6,863
Nov 10, 12 AM $ 0.000703
+1.50%
$ 7.03 million $ 6,736
Nov 9, 11 PM $ 0.000692
+0.00%
$ 6.92 million $ 6,565
Nov 9, 10 PM $ 0.000692
-1.26%
$ 6.92 million $ 6,546
Nov 9, 9 PM $ 0.000701
+1.28%
$ 7.01 million $ 6,520
Nov 9, 8 PM $ 0.000692
-1.24%
$ 6.92 million $ 6,450
Nov 9, 7 PM $ 0.0007
+2.09%
$ 7 million $ 6,420
Nov 9, 6 PM $ 0.000686
+0.08%
$ 6.86 million $ 6,285
Nov 9, 5 PM $ 0.000685
-0.85%
$ 6.85 million $ 6,290