degod Historical Data

DEGOD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000764
+7.49%
$ 7.64 million $ 97,113
Jun 29, 2025 $ 0.00071
+2.39%
$ 7.1 million $ 64,773
Jun 28, 2025 $ 0.000694
+4.68%
$ 6.94 million $ 64,306
Jun 27, 2025 $ 0.000663
+0.35%
$ 6.63 million $ 63,991
Jun 26, 2025 $ 0.00066
-1.23%
$ 6.6 million $ 63,560
Jun 25, 2025 $ 0.000668
-1.75%
$ 6.68 million $ 65,246
Jun 24, 2025 $ 0.00068
-4.01%
$ 6.8 million $ 62,944
Jun 23, 2025 $ 0.000709
+11.98%
$ 7.09 million $ 63,745
Jun 22, 2025 $ 0.000633
-1.22%
$ 6.33 million $ 64,614
Jun 21, 2025 $ 0.000641
-11.23%
$ 6.41 million $ 87,211
Jun 20, 2025 $ 0.000722
-9.63%
$ 7.22 million $ 114,049
Jun 19, 2025 $ 0.000799
-0.92%
$ 7.99 million $ 73,130
Jun 18, 2025 $ 0.000807
-7.65%
$ 8.07 million $ 128,483
Jun 17, 2025 $ 0.000873
-2.59%
$ 8.73 million $ 116,567
Jun 16, 2025 $ 0.000897
-0.10%
$ 8.97 million $ 119,503
Jun 15, 2025 $ 0.000898
+5.35%
$ 8.98 million $ 105,898
Jun 14, 2025 $ 0.000852
-2.72%
$ 8.52 million $ 115,968
Jun 13, 2025 $ 0.000876
-3.47%
$ 8.76 million $ 116,489
Jun 12, 2025 $ 0.000908
-4.71%
$ 9.08 million $ 113,406
Jun 11, 2025 $ 0.000952
-2.28%
$ 9.52 million $ 113,753
Jun 10, 2025 $ 0.000978
+2.06%
$ 9.78 million $ 112,509
Jun 9, 2025 $ 0.000958
+1.91%
$ 9.58 million $ 93,477
Jun 8, 2025 $ 0.00094
+3.00%
$ 9.4 million $ 106,485
Jun 7, 2025 $ 0.000913
+1.41%
$ 9.13 million $ 105,904
Jun 6, 2025 $ 0.0009
+2.49%
$ 9 million $ 101,406
Jun 5, 2025 $ 0.000878
-8.02%
$ 8.78 million $ 107,477
Jun 4, 2025 $ 0.000955
-1.92%
$ 9.55 million $ 100,450
Jun 3, 2025 $ 0.000973
-1.20%
$ 9.73 million $ 102,666
Jun 2, 2025 $ 0.000985
-1.08%
$ 9.85 million $ 95,375
Jun 1, 2025 $ 0.000996
+2.63%
$ 9.96 million $ 100,942
May 31, 2025 $ 0.00097
-1.70%
$ 9.7 million $ 92,281
May 30, 2025 $ 0.000988
-5.74%
$ 9.88 million $ 87,622
May 29, 2025 $ 0.00105
-2.84%
$ 10.48 million $ 101,445
May 28, 2025 $ 0.00108
-4.62%
$ 10.78 million $ 96,506
May 27, 2025 $ 0.00113
+0.96%
$ 11.31 million $ 102,900
May 26, 2025 $ 0.00112
-0.09%
$ 11.2 million $ 103,695
May 25, 2025 $ 0.00112
-1.46%
$ 11.21 million $ 102,303
May 24, 2025 $ 0.00114
+0.59%
$ 11.38 million $ 100,662
May 23, 2025 $ 0.00113
-3.44%
$ 11.31 million $ 87,032
May 22, 2025 $ 0.00117
+1.42%
$ 11.71 million $ 40,780
May 21, 2025 $ 0.00115
+2.43%
$ 11.55 million $ 37,821
May 20, 2025 $ 0.00113
+0.17%
$ 11.27 million $ 36,239
May 19, 2025 $ 0.00113
-2.90%
$ 11.26 million $ 36,687
May 18, 2025 $ 0.00116
+1.30%
$ 11.59 million $ 34,397
May 17, 2025 $ 0.00114
-1.82%
$ 11.44 million $ 34,915
May 16, 2025 $ 0.00117
-4.77%
$ 11.66 million $ 35,895
May 15, 2025 $ 0.00122
+12.39%
$ 12.24 million $ 36,964
May 14, 2025 $ 0.00109
-9.76%
$ 10.92 million $ 37,525
May 13, 2025 $ 0.00121
+1.97%
$ 12.1 million $ 40,618
May 12, 2025 $ 0.00119
+5.30%
$ 11.86 million $ 38,076