degod Historical Data

DEGOD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000221
+0.00%
$ 2.21 million $ 429
Mar 21, 1 AM $ 0.000223
+0.60%
$ 2.23 million $ 524
Mar 21, 12 AM $ 0.000221
-0.30%
$ 2.21 million $ 580
Mar 20, 11 PM $ 0.000222
+0.03%
$ 2.22 million $ 656
Mar 20, 10 PM $ 0.000222
+0.03%
$ 2.22 million $ 732
Mar 20, 9 PM $ 0.000222
+0.03%
$ 2.22 million $ 815
Mar 20, 8 PM $ 0.000222
+0.20%
$ 2.22 million $ 929
Mar 20, 7 PM $ 0.000221
-0.04%
$ 2.21 million $ 1,054
Mar 20, 6 PM $ 0.000222
+0.00%
$ 2.22 million $ 1,150
Mar 20, 5 PM $ 0.000222
+0.01%
$ 2.22 million $ 1,235
Mar 20, 4 PM $ 0.000222
+0.00%
$ 2.22 million $ 1,234
Mar 20, 3 PM $ 0.000221
+0.02%
$ 2.21 million $ 1,310
Mar 20, 2 PM $ 0.000221
+0.00%
$ 2.21 million $ 1,408
Mar 20, 1 PM $ 0.000222
+0.00%
$ 2.22 million $ 1,487
Mar 20, 12 PM $ 0.000222
+0.05%
$ 2.22 million $ 1,564
Mar 20, 11 AM $ 0.000221
-0.03%
$ 2.21 million $ 1,659
Mar 20, 10 AM $ 0.000222
+0.03%
$ 2.22 million $ 1,736
Mar 20, 9 AM $ 0.000221
-0.04%
$ 2.21 million $ 1,811
Mar 20, 8 AM $ 0.000222
+0.00%
$ 2.22 million $ 1,887
Mar 20, 7 AM $ 0.000222
+0.04%
$ 2.22 million $ 1,973
Mar 20, 6 AM $ 0.000221
-0.04%
$ 2.21 million $ 2,057
Mar 20, 5 AM $ 0.000222
+0.04%
$ 2.22 million $ 2,100
Mar 20, 4 AM $ 0.000221
-0.03%
$ 2.21 million $ 2,144
Mar 20, 3 AM $ 0.000222
+0.00%
$ 2.22 million $ 2,158
Mar 20, 2 AM $ 0.000222
+0.03%
$ 2.22 million $ 2,132
Mar 20, 1 AM $ 0.000221
-0.04%
$ 2.21 million $ 2,135
Mar 20, 12 AM $ 0.000222
+0.04%
$ 2.22 million $ 2,138
Mar 19, 11 PM $ 0.000221
-0.04%
$ 2.21 million $ 2,140
Mar 19, 10 PM $ 0.000222
+0.04%
$ 2.22 million $ 2,143
Mar 19, 9 PM $ 0.000222
+0.04%
$ 2.22 million $ 2,137
Mar 19, 8 PM $ 0.000221
-0.32%
$ 2.21 million $ 2,100
Mar 19, 7 PM $ 0.000222
+0.04%
$ 2.22 million $ 2,051
Mar 19, 6 PM $ 0.000221
-0.24%
$ 2.21 million $ 2,032
Mar 19, 5 PM $ 0.000222
+0.00%
$ 2.22 million $ 2,025
Mar 19, 4 PM $ 0.000222
-0.49%
$ 2.22 million $ 2,020
Mar 19, 3 PM $ 0.000223
+0.00%
$ 2.23 million $ 2,018
Mar 19, 2 PM $ 0.000223
-0.01%
$ 2.23 million $ 2,020
Mar 19, 1 PM $ 0.000223
-0.95%
$ 2.23 million $ 2,015
Mar 19, 12 PM $ 0.000225
-0.02%
$ 2.25 million $ 2,038
Mar 19, 11 AM $ 0.000225
-0.01%
$ 2.25 million $ 2,023
Mar 19, 10 AM $ 0.000225
-0.06%
$ 2.25 million $ 2,104
Mar 19, 9 AM $ 0.000225
-0.02%
$ 2.25 million $ 2,108
Mar 19, 8 AM $ 0.000225
+0.00%
$ 2.25 million $ 2,117
Mar 19, 7 AM $ 0.000225
+0.00%
$ 2.25 million $ 2,120
Mar 19, 6 AM $ 0.000225
+0.01%
$ 2.25 million $ 2,137
Mar 19, 5 AM $ 0.000226
+0.06%
$ 2.26 million $ 2,135
Mar 19, 4 AM $ 0.000226
+0.02%
$ 2.26 million $ 2,126
Mar 19, 3 AM $ 0.000225
-0.04%
$ 2.25 million $ 2,118
Mar 19, 2 AM $ 0.000226
+0.00%
$ 2.26 million $ 2,150
Mar 19, 1 AM $ 0.000226
+0.04%
$ 2.26 million $ 2,154