degod Historical Data

DEGOD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000223
-1.11%
$ 2.23 million $ 330
Apr 25, 3 PM $ 0.000226
+0.02%
$ 2.26 million $ 323
Apr 25, 2 PM $ 0.000223
+0.00%
$ 2.23 million $ 322
Apr 25, 1 PM $ 0.000225
-0.06%
$ 2.25 million $ 331
Apr 25, 12 PM $ 0.000225
+1.33%
$ 2.25 million $ 330
Apr 25, 11 AM $ 0.000222
-0.82%
$ 2.22 million $ 337
Apr 25, 10 AM $ 0.000224
+0.02%
$ 2.24 million $ 342
Apr 25, 9 AM $ 0.000223
-0.08%
$ 2.23 million $ 342
Apr 25, 8 AM $ 0.000227
+0.80%
$ 2.27 million $ 117
Apr 25, 7 AM $ 0.000225
+0.40%
$ 2.25 million $ 96
Apr 25, 6 AM $ 0.000224
-0.28%
$ 2.24 million $ 96
Apr 25, 5 AM $ 0.000225
-0.05%
$ 2.25 million $ 26
Apr 25, 4 AM $ 0.000224
+0.08%
$ 2.24 million $ 26
Apr 25, 3 AM $ 0.000225
+0.06%
$ 2.25 million $ 26
Apr 25, 2 AM $ 0.000225
+0.53%
$ 2.25 million $ 26
Apr 25, 1 AM $ 0.000223
-0.33%
$ 2.23 million $ 26
Apr 25, 12 AM $ 0.000224
+0.16%
$ 2.24 million $ 47
Apr 24, 11 PM $ 0.000222
-0.12%
$ 2.22 million $ 48
Apr 24, 10 PM $ 0.000223
-0.01%
$ 2.23 million $ 66
Apr 24, 9 PM $ 0.000223
+0.10%
$ 2.23 million $ 66
Apr 24, 8 PM $ 0.000223
-0.05%
$ 2.23 million $ 63
Apr 24, 7 PM $ 0.000223
+0.01%
$ 2.23 million $ 63
Apr 24, 6 PM $ 0.000222
+0.08%
$ 2.22 million $ 63
Apr 24, 5 PM $ 0.000222
+0.00%
$ 2.22 million $ 66
Apr 24, 4 PM $ 0.000222
+0.07%
$ 2.22 million $ 66
Apr 24, 3 PM $ 0.000222
-0.36%
$ 2.22 million $ 67
Apr 24, 2 PM $ 0.000223
+0.05%
$ 2.23 million $ 83
Apr 24, 1 PM $ 0.000222
+0.12%
$ 2.22 million $ 83
Apr 24, 12 PM $ 0.000223
+0.25%
$ 2.23 million $ 78
Apr 24, 11 AM $ 0.000222
+0.46%
$ 2.22 million $ 1,164
Apr 24, 10 AM $ 0.00022
-0.03%
$ 2.2 million $ 1,154
Apr 24, 9 AM $ 0.00022
-0.29%
$ 2.2 million $ 1,169
Apr 24, 8 AM $ 0.00022
+0.02%
$ 2.2 million $ 1,176
Apr 24, 7 AM $ 0.00022
+0.06%
$ 2.2 million $ 1,176
Apr 24, 6 AM $ 0.000221
+0.10%
$ 2.21 million $ 1,178
Apr 24, 5 AM $ 0.00022
-0.12%
$ 2.2 million $ 1,174
Apr 24, 4 AM $ 0.000221
-0.02%
$ 2.21 million $ 1,178
Apr 24, 3 AM $ 0.000221
-0.23%
$ 2.21 million $ 1,189
Apr 24, 2 AM $ 0.000222
+0.06%
$ 2.22 million $ 1,416
Apr 24, 1 AM $ 0.000222
-0.30%
$ 2.22 million $ 1,412
Apr 24, 12 AM $ 0.000222
-0.06%
$ 2.22 million $ 1,415
Apr 23, 11 PM $ 0.000221
-0.38%
$ 2.21 million $ 1,409
Apr 23, 10 PM $ 0.000222
+0.12%
$ 2.22 million $ 1,372
Apr 23, 9 PM $ 0.000221
-0.20%
$ 2.21 million $ 1,379
Apr 23, 8 PM $ 0.000221
+0.21%
$ 2.21 million $ 1,377
Apr 23, 7 PM $ 0.00022
-0.08%
$ 2.2 million $ 1,376
Apr 23, 6 PM $ 0.00022
+0.76%
$ 2.2 million $ 1,375
Apr 23, 5 PM $ 0.00022
-1.13%
$ 2.2 million $ 1,371
Apr 23, 4 PM $ 0.000222
-0.12%
$ 2.22 million $ 1,388
Apr 23, 3 PM $ 0.000222
-0.68%
$ 2.22 million $ 1,383