degod Historical Data

DEGOD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.000691
+0.04%
$ 6.91 million $ 6,325
Nov 9, 3 PM $ 0.000691
+0.00%
$ 6.91 million $ 6,335
Nov 9, 2 PM $ 0.000691
+2.09%
$ 6.91 million $ 6,365
Nov 9, 1 PM $ 0.000677
+0.04%
$ 6.77 million $ 6,248
Nov 9, 12 PM $ 0.000677
-0.22%
$ 6.77 million $ 6,276
Nov 9, 11 AM $ 0.000678
+0.22%
$ 6.78 million $ 6,273
Nov 9, 10 AM $ 0.000677
+0.18%
$ 6.77 million $ 6,266
Nov 9, 9 AM $ 0.000675
+0.05%
$ 6.75 million $ 6,238
Nov 9, 8 AM $ 0.000674
+0.04%
$ 6.74 million $ 6,166
Nov 9, 7 AM $ 0.000674
+0.32%
$ 6.74 million $ 6,016
Nov 9, 6 AM $ 0.000672
+0.03%
$ 6.72 million $ 5,950
Nov 9, 5 AM $ 0.000672
+0.00%
$ 6.72 million $ 5,949
Nov 9, 4 AM $ 0.000672
+0.16%
$ 6.72 million $ 5,960
Nov 9, 3 AM $ 0.000671
+0.00%
$ 6.71 million $ 5,961
Nov 9, 2 AM $ 0.000671
-0.18%
$ 6.71 million $ 5,962
Nov 9, 1 AM $ 0.000672
-0.92%
$ 6.72 million $ 5,965
Nov 9, 12 AM $ 0.000678
-0.79%
$ 6.78 million $ 6,232
Nov 8, 11 PM $ 0.000684
+0.19%
$ 6.84 million $ 6,321
Nov 8, 10 PM $ 0.000682
+0.00%
$ 6.82 million $ 7,269
Nov 8, 9 PM $ 0.000682
+0.29%
$ 6.82 million $ 7,307
Nov 8, 8 PM $ 0.000684
+0.49%
$ 6.84 million $ 7,256
Nov 8, 7 PM $ 0.00068
-0.48%
$ 6.8 million $ 7,287
Nov 8, 6 PM $ 0.000684
+0.48%
$ 6.84 million $ 7,316
Nov 8, 5 PM $ 0.00068
+0.00%
$ 6.8 million $ 7,275
Nov 8, 4 PM $ 0.00068
+0.02%
$ 6.8 million $ 7,214
Nov 8, 3 PM $ 0.00068
-0.02%
$ 6.8 million $ 7,146
Nov 8, 2 PM $ 0.00068
-1.72%
$ 6.8 million $ 7,099
Nov 8, 1 PM $ 0.000692
+0.00%
$ 6.92 million $ 7,166
Nov 8, 12 PM $ 0.000692
-0.04%
$ 6.92 million $ 7,151
Nov 8, 11 AM $ 0.000692
+0.01%
$ 6.92 million $ 7,431
Nov 8, 10 AM $ 0.000692
-0.01%
$ 6.92 million $ 7,524
Nov 8, 9 AM $ 0.000692
-0.01%
$ 6.92 million $ 7,529
Nov 8, 8 AM $ 0.000692
+0.00%
$ 6.92 million $ 7,525
Nov 8, 7 AM $ 0.000692
+0.01%
$ 6.92 million $ 7,524
Nov 8, 6 AM $ 0.000692
-0.03%
$ 6.92 million $ 7,619
Nov 8, 5 AM $ 0.000693
+0.03%
$ 6.93 million $ 7,732
Nov 8, 4 AM $ 0.000692
-0.08%
$ 6.92 million $ 7,761
Nov 8, 3 AM $ 0.000693
+0.00%
$ 6.93 million $ 7,771
Nov 8, 2 AM $ 0.000693
+0.08%
$ 6.93 million $ 7,770
Nov 8, 1 AM $ 0.000692
-0.21%
$ 6.92 million $ 7,733
Nov 8, 12 AM $ 0.000694
-0.18%
$ 6.94 million $ 7,724
Nov 7, 11 PM $ 0.000696
-0.83%
$ 6.96 million $ 7,469
Nov 7, 10 PM $ 0.000701
+0.95%
$ 7.01 million $ 6,615
Nov 7, 9 PM $ 0.000695
+0.07%
$ 6.95 million $ 6,462
Nov 7, 8 PM $ 0.000694
-0.05%
$ 6.94 million $ 6,460
Nov 7, 7 PM $ 0.000695
+1.56%
$ 6.95 million $ 6,460
Nov 7, 6 PM $ 0.000684
-0.01%
$ 6.84 million $ 6,328
Nov 7, 5 PM $ 0.000684
+1.91%
$ 6.84 million $ 6,326
Nov 7, 4 PM $ 0.00067
+0.50%
$ 6.7 million $ 6,209
Nov 7, 3 PM $ 0.000667
+1.46%
$ 6.67 million $ 6,211