degod Historical Data

DEGOD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000657
+0.54%
$ 6.57 million $ 6,097
Nov 7, 1 PM $ 0.000654
-1.46%
$ 6.54 million $ 6,151
Nov 7, 12 PM $ 0.000665
-0.47%
$ 6.65 million $ 6,345
Nov 7, 11 AM $ 0.000669
-0.49%
$ 6.69 million $ 6,376
Nov 7, 10 AM $ 0.000672
-0.02%
$ 6.72 million $ 6,109
Nov 7, 9 AM $ 0.000672
+0.02%
$ 6.72 million $ 6,123
Nov 7, 8 AM $ 0.000672
-0.04%
$ 6.72 million $ 6,151
Nov 7, 7 AM $ 0.000672
+0.01%
$ 6.72 million $ 6,152
Nov 7, 6 AM $ 0.000672
+0.04%
$ 6.72 million $ 6,125
Nov 7, 5 AM $ 0.000672
-0.02%
$ 6.72 million $ 5,971
Nov 7, 4 AM $ 0.000672
+0.02%
$ 6.72 million $ 5,946
Nov 7, 3 AM $ 0.000672
-0.01%
$ 6.72 million $ 5,935
Nov 7, 2 AM $ 0.000672
+0.49%
$ 6.72 million $ 5,939
Nov 7, 1 AM $ 0.000669
+0.01%
$ 6.69 million $ 5,968
Nov 7, 12 AM $ 0.000675
+0.49%
$ 6.75 million $ 6,156
Nov 6, 11 PM $ 0.000672
+0.00%
$ 6.72 million $ 6,169
Nov 6, 10 PM $ 0.000672
-0.01%
$ 6.72 million $ 6,206
Nov 6, 9 PM $ 0.000672
+0.00%
$ 6.72 million $ 6,220
Nov 6, 8 PM $ 0.000672
-0.01%
$ 6.72 million $ 6,246
Nov 6, 7 PM $ 0.000672
+0.00%
$ 6.72 million $ 6,269
Nov 6, 6 PM $ 0.000672
+0.52%
$ 6.72 million $ 6,265
Nov 6, 5 PM $ 0.000669
-1.49%
$ 6.69 million $ 6,216
Nov 6, 4 PM $ 0.000679
+0.00%
$ 6.79 million $ 6,308
Nov 6, 3 PM $ 0.000679
-0.70%
$ 6.79 million $ 6,815
Nov 6, 2 PM $ 0.000683
-0.34%
$ 6.83 million $ 6,839
Nov 6, 1 PM $ 0.000686
+0.54%
$ 6.86 million $ 6,805
Nov 6, 12 PM $ 0.000682
-0.15%
$ 6.82 million $ 6,669
Nov 6, 11 AM $ 0.000683
-0.28%
$ 6.83 million $ 6,669
Nov 6, 10 AM $ 0.000685
-0.19%
$ 6.85 million $ 6,684
Nov 6, 9 AM $ 0.000686
-0.06%
$ 6.86 million $ 6,648
Nov 6, 8 AM $ 0.000686
-0.31%
$ 6.86 million $ 6,719
Nov 6, 7 AM $ 0.000689
-0.05%
$ 6.89 million $ 6,859
Nov 6, 6 AM $ 0.000689
+0.00%
$ 6.89 million $ 6,938
Nov 6, 5 AM $ 0.000689
-0.19%
$ 6.89 million $ 7,021
Nov 6, 4 AM $ 0.00069
+0.00%
$ 6.9 million $ 7,044
Nov 6, 3 AM $ 0.00069
+0.24%
$ 6.9 million $ 7,044
Nov 6, 2 AM $ 0.000689
-0.35%
$ 6.89 million $ 7,954
Nov 6, 1 AM $ 0.000691
-0.02%
$ 6.91 million $ 7,947
Nov 6, 12 AM $ 0.000691
-0.07%
$ 6.91 million $ 7,985
Nov 5, 11 PM $ 0.000691
+0.00%
$ 6.91 million $ 7,974
Nov 5, 10 PM $ 0.000691
+0.44%
$ 6.91 million $ 7,973
Nov 5, 9 PM $ 0.000688
-0.84%
$ 6.88 million $ 8,138
Nov 5, 8 PM $ 0.000694
+0.00%
$ 6.94 million $ 8,170
Nov 5, 7 PM $ 0.000691
-0.28%
$ 6.91 million $ 8,278
Nov 5, 6 PM $ 0.000693
+0.40%
$ 6.93 million $ 8,272
Nov 5, 5 PM $ 0.000691
+0.33%
$ 6.91 million $ 8,239
Nov 5, 4 PM $ 0.000688
-0.05%
$ 6.88 million $ 8,596
Nov 5, 3 PM $ 0.000689
+0.00%
$ 6.89 million $ 8,633
Nov 5, 2 PM $ 0.000688
+1.27%
$ 6.88 million $ 8,351
Nov 5, 1 PM $ 0.00068
+0.40%
$ 6.8 million $ 8,376