degod Historical Data

DEGOD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.000677
+0.33%
$ 6.77 million $ 8,375
Nov 5, 11 AM $ 0.000675
-0.18%
$ 6.75 million $ 8,325
Nov 5, 10 AM $ 0.000676
+0.00%
$ 6.76 million $ 8,325
Nov 5, 9 AM $ 0.000676
+1.24%
$ 6.76 million $ 8,329
Nov 5, 8 AM $ 0.000665
-1.58%
$ 6.65 million $ 8,253
Nov 5, 7 AM $ 0.000676
+0.14%
$ 6.76 million $ 8,302
Nov 5, 6 AM $ 0.000675
-0.30%
$ 6.75 million $ 8,707
Nov 5, 5 AM $ 0.000677
+0.00%
$ 6.77 million $ 8,630
Nov 5, 4 AM $ 0.000677
+0.45%
$ 6.77 million $ 8,670
Nov 5, 3 AM $ 0.000674
+1.47%
$ 6.74 million $ 8,770
Nov 5, 2 AM $ 0.000664
+1.91%
$ 6.64 million $ 8,614
Nov 5, 1 AM $ 0.000648
-2.77%
$ 6.48 million $ 7,671
Nov 5, 12 AM $ 0.000667
+0.00%
$ 6.67 million $ 7,647
Nov 4, 11 PM $ 0.000667
+0.78%
$ 6.67 million $ 7,647
Nov 4, 10 PM $ 0.000661
+1.81%
$ 6.61 million $ 7,443
Nov 4, 9 PM $ 0.000649
-1.39%
$ 6.49 million $ 7,295
Nov 4, 8 PM $ 0.000658
-2.56%
$ 6.58 million $ 7,487
Nov 4, 7 PM $ 0.000675
+0.00%
$ 6.75 million $ 7,561
Nov 4, 6 PM $ 0.000675
-0.48%
$ 6.75 million $ 7,566
Nov 4, 5 PM $ 0.000678
-2.89%
$ 6.78 million $ 7,396
Nov 4, 4 PM $ 0.000699
-1.43%
$ 6.99 million $ 7,581
Nov 4, 3 PM $ 0.000709
+0.09%
$ 7.09 million $ 7,934
Nov 4, 2 PM $ 0.000708
+1.94%
$ 7.08 million $ 7,994
Nov 4, 1 PM $ 0.000692
-0.09%
$ 6.92 million $ 7,507
Nov 4, 12 PM $ 0.000693
+0.00%
$ 6.93 million $ 7,466
Nov 4, 11 AM $ 0.000693
+0.59%
$ 6.93 million $ 7,466
Nov 4, 10 AM $ 0.000689
-0.15%
$ 6.89 million $ 7,430
Nov 4, 9 AM $ 0.00069
+0.00%
$ 6.9 million $ 7,435
Nov 4, 8 AM $ 0.000689
+0.53%
$ 6.89 million $ 7,434
Nov 4, 7 AM $ 0.000687
-0.41%
$ 6.87 million $ 7,334
Nov 4, 6 AM $ 0.00069
+0.78%
$ 6.9 million $ 7,365
Nov 4, 5 AM $ 0.000699
-2.49%
$ 6.99 million $ 6,909
Nov 4, 4 AM $ 0.000717
-0.22%
$ 7.17 million $ 7,036
Nov 4, 3 AM $ 0.000718
+0.22%
$ 7.18 million $ 7,046
Nov 4, 2 AM $ 0.000717
+0.27%
$ 7.17 million $ 7,286
Nov 4, 1 AM $ 0.000715
+0.20%
$ 7.15 million $ 7,369
Nov 4, 12 AM $ 0.000713
-0.47%
$ 7.13 million $ 7,374
Nov 3, 11 PM $ 0.000717
-0.01%
$ 7.17 million $ 7,435
Nov 3, 10 PM $ 0.000717
+0.01%
$ 7.17 million $ 7,440
Nov 3, 9 PM $ 0.000717
-0.01%
$ 7.17 million $ 7,363
Nov 3, 8 PM $ 0.000713
-0.93%
$ 7.13 million $ 7,246
Nov 3, 7 PM $ 0.00072
+0.00%
$ 7.2 million $ 7,469
Nov 3, 6 PM $ 0.00072
-0.30%
$ 7.2 million $ 7,469
Nov 3, 5 PM $ 0.000722
+0.81%
$ 7.22 million $ 7,473
Nov 3, 4 PM $ 0.000717
-0.56%
$ 7.17 million $ 7,284
Nov 3, 3 PM $ 0.000721
-5.31%
$ 7.21 million $ 7,282
Nov 3, 2 PM $ 0.000761
+0.17%
$ 7.61 million $ 7,552
Nov 3, 1 PM $ 0.00076
+0.09%
$ 7.6 million $ 7,536
Nov 3, 12 PM $ 0.000759
+0.75%
$ 7.59 million $ 7,534
Nov 3, 11 AM $ 0.000753
-0.76%
$ 7.53 million $ 7,441