degod Historical Data

DEGOD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000759
-0.11%
$ 7.59 million $ 7,500
Nov 3, 9 AM $ 0.00076
-0.25%
$ 7.6 million $ 7,528
Nov 3, 8 AM $ 0.000762
+0.00%
$ 7.62 million $ 7,641
Nov 3, 7 AM $ 0.000762
-0.14%
$ 7.62 million $ 7,685
Nov 3, 6 AM $ 0.000763
-0.04%
$ 7.63 million $ 7,698
Nov 3, 5 AM $ 0.000763
+0.04%
$ 7.63 million $ 7,697
Nov 3, 4 AM $ 0.000763
-1.85%
$ 7.63 million $ 7,862
Nov 3, 3 AM $ 0.000777
-2.03%
$ 7.77 million $ 7,974
Nov 3, 2 AM $ 0.000794
-0.09%
$ 7.94 million $ 7,908
Nov 3, 1 AM $ 0.000794
-0.19%
$ 7.94 million $ 7,912
Nov 3, 12 AM $ 0.000796
+0.05%
$ 7.96 million $ 7,861
Nov 2, 11 PM $ 0.000795
+0.15%
$ 7.95 million $ 7,824
Nov 2, 10 PM $ 0.000794
-0.18%
$ 7.94 million $ 13,356
Nov 2, 9 PM $ 0.000796
+0.30%
$ 7.96 million $ 13,422
Nov 2, 8 PM $ 0.000793
+0.22%
$ 7.93 million $ 13,384
Nov 2, 7 PM $ 0.000792
+0.05%
$ 7.92 million $ 13,401
Nov 2, 6 PM $ 0.000791
-0.15%
$ 7.91 million $ 13,423
Nov 2, 5 PM $ 0.000792
+0.34%
$ 7.92 million $ 13,164
Nov 2, 4 PM $ 0.00079
-0.17%
$ 7.9 million $ 12,944
Nov 2, 3 PM $ 0.000791
+0.08%
$ 7.91 million $ 13,099
Nov 2, 2 PM $ 0.00079
-0.45%
$ 7.9 million $ 13,201
Nov 2, 1 PM $ 0.000794
-0.13%
$ 7.94 million $ 13,186
Nov 2, 12 PM $ 0.000795
-0.14%
$ 7.95 million $ 13,258
Nov 2, 11 AM $ 0.000794
+0.37%
$ 7.94 million $ 13,248
Nov 2, 10 AM $ 0.000793
-0.12%
$ 7.93 million $ 13,253
Nov 2, 9 AM $ 0.000797
+0.14%
$ 7.97 million $ 13,291
Nov 2, 8 AM $ 0.000797
-0.19%
$ 7.97 million $ 13,177
Nov 2, 7 AM $ 0.000796
-0.17%
$ 7.96 million $ 13,000
Nov 2, 6 AM $ 0.000795
-0.01%
$ 7.95 million $ 13,069
Nov 2, 5 AM $ 0.000796
-0.19%
$ 7.96 million $ 13,137
Nov 2, 4 AM $ 0.000797
+0.31%
$ 7.97 million $ 13,130
Nov 2, 3 AM $ 0.000795
-0.08%
$ 7.95 million $ 12,858
Nov 2, 2 AM $ 0.000795
+0.39%
$ 7.95 million $ 12,873
Nov 2, 1 AM $ 0.000792
-0.61%
$ 7.92 million $ 12,742
Nov 2, 12 AM $ 0.000797
-0.24%
$ 7.97 million $ 12,743
Nov 1, 11 PM $ 0.000799
-0.44%
$ 7.99 million $ 12,855
Nov 1, 10 PM $ 0.000802
-0.51%
$ 8.02 million $ 7,404
Nov 1, 9 PM $ 0.000807
+0.03%
$ 8.07 million $ 7,640
Nov 1, 8 PM $ 0.000806
-0.02%
$ 8.06 million $ 7,629
Nov 1, 7 PM $ 0.000806
+0.00%
$ 8.06 million $ 7,641
Nov 1, 6 PM $ 0.000806
+0.02%
$ 8.06 million $ 7,640
Nov 1, 5 PM $ 0.000806
-0.02%
$ 8.06 million $ 7,644
Nov 1, 4 PM $ 0.000807
+0.02%
$ 8.07 million $ 7,582
Nov 1, 3 PM $ 0.000806
-0.01%
$ 8.06 million $ 7,362
Nov 1, 2 PM $ 0.000806
-1.23%
$ 8.06 million $ 7,331
Nov 1, 1 PM $ 0.000816
-0.50%
$ 8.16 million $ 7,425
Nov 1, 12 PM $ 0.000816
+0.00%
$ 8.16 million $ 7,415
Nov 1, 11 AM $ 0.000816
-0.50%
$ 8.16 million $ 7,415
Nov 1, 10 AM $ 0.000816
+0.00%
$ 8.16 million $ 7,450
Nov 1, 9 AM $ 0.000817
+0.00%
$ 8.17 million $ 7,411