degod Historical Data

DEGOD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.000816
+0.01%
$ 8.16 million $ 7,418
Nov 1, 7 AM $ 0.000817
-0.21%
$ 8.17 million $ 7,402
Nov 1, 6 AM $ 0.000818
-0.36%
$ 8.18 million $ 7,412
Nov 1, 5 AM $ 0.000821
+0.00%
$ 8.21 million $ 7,440
Nov 1, 4 AM $ 0.000821
-0.50%
$ 8.21 million $ 7,439
Nov 1, 3 AM $ 0.000821
+0.00%
$ 8.21 million $ 7,437
Nov 1, 2 AM $ 0.000821
+0.00%
$ 8.21 million $ 7,442
Nov 1, 1 AM $ 0.000821
+0.00%
$ 8.21 million $ 7,444
Nov 1, 12 AM $ 0.000821
+0.00%
$ 8.21 million $ 7,488
Oct 31, 11 PM $ 0.000821
+0.31%
$ 8.21 million $ 7,455
Oct 31, 10 PM $ 0.000818
+0.06%
$ 8.18 million $ 7,339
Oct 31, 9 PM $ 0.000818
-0.01%
$ 8.18 million $ 7,148
Oct 31, 8 PM $ 0.000818
+0.01%
$ 8.18 million $ 7,113
Oct 31, 7 PM $ 0.000818
+0.52%
$ 8.18 million $ 7,623
Oct 31, 6 PM $ 0.000814
+0.00%
$ 8.14 million $ 7,628
Oct 31, 5 PM $ 0.000814
-0.04%
$ 8.14 million $ 7,775
Oct 31, 4 PM $ 0.000814
-0.57%
$ 8.14 million $ 7,909
Oct 31, 3 PM $ 0.000819
+0.10%
$ 8.19 million $ 7,952
Oct 31, 2 PM $ 0.000818
+0.01%
$ 8.18 million $ 8,149
Oct 31, 1 PM $ 0.000818
+0.00%
$ 8.18 million $ 8,274
Oct 31, 12 PM $ 0.000818
+1.36%
$ 8.18 million $ 8,519
Oct 31, 11 AM $ 0.000807
+0.40%
$ 8.07 million $ 8,432
Oct 31, 10 AM $ 0.000804
+0.21%
$ 8.04 million $ 8,400
Oct 31, 9 AM $ 0.000802
-0.09%
$ 8.02 million $ 8,401
Oct 31, 8 AM $ 0.000803
-0.05%
$ 8.03 million $ 8,417
Oct 31, 7 AM $ 0.000802
-0.11%
$ 8.02 million $ 8,412
Oct 31, 6 AM $ 0.000804
-0.01%
$ 8.04 million $ 8,379
Oct 31, 5 AM $ 0.000804
+0.16%
$ 8.04 million $ 8,276
Oct 31, 4 AM $ 0.000802
-0.02%
$ 8.02 million $ 8,293
Oct 31, 3 AM $ 0.000803
-0.02%
$ 8.03 million $ 8,311
Oct 31, 2 AM $ 0.000803
+0.10%
$ 8.03 million $ 8,341
Oct 31, 1 AM $ 0.000802
-0.01%
$ 8.02 million $ 8,413
Oct 31, 12 AM $ 0.000802
+1.47%
$ 8.02 million $ 8,433
Oct 30, 11 PM $ 0.00079
-0.07%
$ 7.9 million $ 8,265
Oct 30, 10 PM $ 0.000791
+0.53%
$ 7.91 million $ 8,427
Oct 30, 9 PM $ 0.000787
+1.88%
$ 7.87 million $ 8,290
Oct 30, 8 PM $ 0.000772
-1.88%
$ 7.72 million $ 8,148
Oct 30, 7 PM $ 0.000787
-1.82%
$ 7.87 million $ 8,300
Oct 30, 6 PM $ 0.000802
-0.16%
$ 8.02 million $ 7,955
Oct 30, 5 PM $ 0.000803
-1.33%
$ 8.03 million $ 7,864
Oct 30, 4 PM $ 0.000814
-0.04%
$ 8.14 million $ 7,928
Oct 30, 3 PM $ 0.000814
-0.48%
$ 8.14 million $ 7,991
Oct 30, 2 PM $ 0.000818
+0.36%
$ 8.18 million $ 8,080
Oct 30, 1 PM $ 0.000815
-1.54%
$ 8.15 million $ 7,783
Oct 30, 12 PM $ 0.000828
-1.93%
$ 8.28 million $ 7,808
Oct 30, 11 AM $ 0.000844
+0.01%
$ 8.44 million $ 8,088
Oct 30, 10 AM $ 0.000844
+0.00%
$ 8.44 million $ 8,090
Oct 30, 9 AM $ 0.000844
-0.54%
$ 8.44 million $ 8,075
Oct 30, 9 AM $ 0.000844
-0.54%
$ 8.44 million $ 8,075
Oct 30, 8 AM $ 0.000848
-0.03%
$ 8.48 million $ 8,106