degod Historical Data

DEGOD Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000848
-0.03%
$ 8.48 million $ 8,106
Oct 30, 7 AM $ 0.000849
+0.00%
$ 8.49 million $ 8,105
Oct 30, 7 AM $ 0.000849
+0.00%
$ 8.49 million $ 8,105
Oct 30, 6 AM $ 0.000849
+0.07%
$ 8.49 million $ 8,109
Oct 30, 6 AM $ 0.000849
+0.07%
$ 8.49 million $ 8,109
Oct 30, 5 AM $ 0.000848
+0.48%
$ 8.48 million $ 8,195
Oct 30, 5 AM $ 0.000848
+0.48%
$ 8.48 million $ 8,195
Oct 30, 4 AM $ 0.000844
+0.00%
$ 8.44 million $ 8,340
Oct 30, 4 AM $ 0.000844
+0.00%
$ 8.44 million $ 8,340
Oct 30, 3 AM $ 0.000844
-0.46%
$ 8.44 million $ 8,563
Oct 30, 3 AM $ 0.000844
-0.46%
$ 8.44 million $ 8,563
Oct 30, 2 AM $ 0.00084
-0.12%
$ 8.4 million $ 8,593
Oct 30, 2 AM $ 0.00084
-0.12%
$ 8.4 million $ 8,593
Oct 30, 1 AM $ 0.000841
+0.50%
$ 8.41 million $ 8,461
Oct 30, 1 AM $ 0.000841
+0.50%
$ 8.41 million $ 8,461
Oct 30, 12 AM $ 0.000837
+0.00%
$ 8.37 million $ 8,616
Oct 30, 12 AM $ 0.000837
+0.00%
$ 8.37 million $ 8,616
Oct 29, 11 PM $ 0.000837
+0.25%
$ 8.37 million $ 8,503
Oct 29, 11 PM $ 0.000837
+0.25%
$ 8.37 million $ 8,503
Oct 29, 10 PM $ 0.000835
-0.28%
$ 8.35 million $ 8,354
Oct 29, 10 PM $ 0.000835
-0.28%
$ 8.35 million $ 8,354
Oct 29, 9 PM $ 0.000837
-0.59%
$ 8.37 million $ 8,323
Oct 29, 9 PM $ 0.000837
-0.59%
$ 8.37 million $ 8,323
Oct 29, 8 PM $ 0.00084
+1.37%
$ 8.4 million $ 8,381
Oct 29, 8 PM $ 0.00084
+1.37%
$ 8.4 million $ 8,381
Oct 29, 7 PM $ 0.000829
+0.00%
$ 8.29 million $ 8,377
Oct 29, 7 PM $ 0.000829
+0.00%
$ 8.29 million $ 8,377
Oct 29, 6 PM $ 0.000829
-2.83%
$ 8.29 million $ 8,438
Oct 29, 6 PM $ 0.000829
-2.83%
$ 8.29 million $ 8,438
Oct 29, 5 PM $ 0.000853
-0.14%
$ 8.53 million $ 8,436
Oct 29, 5 PM $ 0.000853
-0.14%
$ 8.53 million $ 8,436
Oct 29, 4 PM $ 0.000854
-2.15%
$ 8.54 million $ 8,436
Oct 29, 4 PM $ 0.000854
-2.15%
$ 8.54 million $ 8,436
Oct 29, 3 PM $ 0.000873
+2.37%
$ 8.73 million $ 8,669
Oct 29, 3 PM $ 0.000873
+2.37%
$ 8.73 million $ 8,669
Oct 29, 2 PM $ 0.000853
-0.81%
$ 8.53 million $ 8,663
Oct 29, 2 PM $ 0.000853
-0.81%
$ 8.53 million $ 8,663
Oct 29, 1 PM $ 0.00086
+2.06%
$ 8.7 million $ 8,783
Oct 29, 1 PM $ 0.00086
+2.06%
$ 8.7 million $ 8,783
Oct 29, 12 PM $ 0.000843
+0.26%
$ 8.43 million $ 8,532
Oct 29, 12 PM $ 0.000843
+0.26%
$ 8.43 million $ 8,532
Oct 29, 11 AM $ 0.00084
-1.38%
$ 8.4 million $ 8,581
Oct 29, 11 AM $ 0.00084
-1.38%
$ 8.4 million $ 8,581
Oct 29, 10 AM $ 0.000852
+0.06%
$ 8.52 million $ 8,680
Oct 29, 10 AM $ 0.000852
+0.06%
$ 8.52 million $ 8,680
Oct 29, 9 AM $ 0.000852
+0.00%
$ 8.52 million $ 8,602
Oct 29, 9 AM $ 0.000852
+0.00%
$ 8.52 million $ 8,602
Oct 29, 8 AM $ 0.000852
+0.01%
$ 8.52 million $ 8,611
Oct 29, 8 AM $ 0.000852
+0.01%
$ 8.52 million $ 8,611
Oct 29, 7 AM $ 0.000852
-0.02%
$ 8.52 million $ 8,642