degod Historical Data

DEGOD Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000852
-0.02%
$ 8.52 million $ 8,642
Oct 29, 6 AM $ 0.000852
+0.00%
$ 8.52 million $ 8,644
Oct 29, 6 AM $ 0.000852
+0.00%
$ 8.52 million $ 8,644
Oct 29, 5 AM $ 0.000852
+1.17%
$ 8.52 million $ 8,636
Oct 29, 5 AM $ 0.000852
+1.17%
$ 8.52 million $ 8,636
Oct 29, 4 AM $ 0.000842
+0.82%
$ 8.42 million $ 8,505
Oct 29, 4 AM $ 0.000842
+0.82%
$ 8.42 million $ 8,505
Oct 29, 3 AM $ 0.000835
+0.34%
$ 8.35 million $ 8,442
Oct 29, 3 AM $ 0.000835
+0.34%
$ 8.35 million $ 8,442
Oct 29, 2 AM $ 0.000832
-0.13%
$ 8.32 million $ 8,139
Oct 29, 1 AM $ 0.000833
-1.33%
$ 8.33 million $ 8,117
Oct 29, 12 AM $ 0.000844
+1.24%
$ 8.44 million $ 8,232
Oct 28, 11 PM $ 0.000834
+0.00%
$ 8.34 million $ 8,232
Oct 28, 10 PM $ 0.000834
-1.22%
$ 8.34 million $ 8,236
Oct 28, 9 PM $ 0.000844
+0.00%
$ 8.44 million $ 8,065
Oct 28, 8 PM $ 0.000845
-3.29%
$ 8.45 million $ 8,155
Oct 28, 7 PM $ 0.000874
-0.23%
$ 8.72 million $ 8,452
Oct 28, 6 PM $ 0.000876
-0.25%
$ 8.76 million $ 14,969
Oct 28, 5 PM $ 0.000878
+0.06%
$ 8.78 million $ 15,889
Oct 28, 4 PM $ 0.000878
+0.23%
$ 8.78 million $ 16,014
Oct 28, 3 PM $ 0.000876
+0.65%
$ 8.76 million $ 15,993
Oct 28, 2 PM $ 0.00087
-0.95%
$ 8.7 million $ 15,890
Oct 28, 1 PM $ 0.000878
+0.46%
$ 8.78 million $ 15,824
Oct 28, 12 PM $ 0.000874
+0.27%
$ 8.74 million $ 15,693
Oct 28, 11 AM $ 0.000872
-0.11%
$ 8.72 million $ 15,567
Oct 28, 10 AM $ 0.000873
-0.48%
$ 8.73 million $ 15,366
Oct 28, 9 AM $ 0.000877
-0.62%
$ 8.77 million $ 15,333
Oct 28, 8 AM $ 0.000882
+0.52%
$ 8.82 million $ 15,399
Oct 28, 7 AM $ 0.000878
+0.22%
$ 8.78 million $ 15,461
Oct 28, 6 AM $ 0.000876
+0.31%
$ 8.76 million $ 15,393
Oct 28, 5 AM $ 0.000873
-0.54%
$ 8.73 million $ 15,435
Oct 28, 4 AM $ 0.000878
-0.03%
$ 8.78 million $ 15,505
Oct 28, 3 AM $ 0.000875
+0.18%
$ 8.75 million $ 15,357
Oct 28, 2 AM $ 0.000874
-0.25%
$ 8.74 million $ 15,323
Oct 28, 1 AM $ 0.000874
+0.05%
$ 8.74 million $ 15,359
Oct 28, 12 AM $ 0.000872
+0.25%
$ 8.72 million $ 15,394
Oct 27, 11 PM $ 0.00087
+0.05%
$ 8.7 million $ 15,279
Oct 27, 10 PM $ 0.00087
+1.07%
$ 8.7 million $ 15,264
Oct 27, 9 PM $ 0.000861
-1.63%
$ 8.61 million $ 15,250
Oct 27, 8 PM $ 0.000875
-0.53%
$ 8.75 million $ 15,293
Oct 27, 7 PM $ 0.00088
-0.18%
$ 8.8 million $ 15,317
Oct 27, 6 PM $ 0.00089
+4.79%
$ 8.9 million $ 8,970
Oct 27, 5 PM $ 0.000849
+0.06%
$ 8.49 million $ 7,770
Oct 27, 4 PM $ 0.000849
+0.05%
$ 8.49 million $ 7,734
Oct 27, 3 PM $ 0.000849
+0.00%
$ 8.49 million $ 7,722
Oct 27, 2 PM $ 0.000849
-0.05%
$ 8.49 million $ 7,771
Oct 27, 1 PM $ 0.000849
+0.03%
$ 8.49 million $ 7,777
Oct 27, 12 PM $ 0.000849
-0.03%
$ 8.49 million $ 7,772
Oct 27, 11 AM $ 0.000849
+0.00%
$ 8.49 million $ 7,801
Oct 27, 10 AM $ 0.000849
+0.00%
$ 8.49 million $ 7,801