degod Historical Data

DEGOD Page 77
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.000849
+0.00%
$ 8.49 million $ 7,802
Oct 27, 8 AM $ 0.000849
-1.97%
$ 8.49 million $ 7,858
Oct 27, 7 AM $ 0.000866
+0.88%
$ 8.66 million $ 8,009
Oct 27, 6 AM $ 0.000858
-0.04%
$ 8.58 million $ 7,902
Oct 27, 5 AM $ 0.000859
+0.00%
$ 8.59 million $ 7,891
Oct 27, 4 AM $ 0.000858
+0.00%
$ 8.58 million $ 7,863
Oct 27, 3 AM $ 0.000858
-0.04%
$ 8.58 million $ 7,865
Oct 27, 2 AM $ 0.000859
+0.04%
$ 8.59 million $ 7,918
Oct 27, 1 AM $ 0.000858
+1.99%
$ 8.58 million $ 7,878
Oct 27, 12 AM $ 0.000842
+0.00%
$ 8.42 million $ 7,759
Oct 26, 11 PM $ 0.000841
+0.00%
$ 8.41 million $ 7,824
Oct 26, 10 PM $ 0.000841
+0.01%
$ 8.41 million $ 7,780
Oct 26, 9 PM $ 0.000837
-0.52%
$ 8.37 million $ 7,742
Oct 26, 8 PM $ 0.000841
-0.02%
$ 8.41 million $ 7,787
Oct 26, 7 PM $ 0.00084
-0.13%
$ 8.42 million $ 7,757
Oct 26, 6 PM $ 0.000842
+0.01%
$ 8.42 million $ 7,616
Oct 26, 5 PM $ 0.000841
+0.01%
$ 8.41 million $ 7,645
Oct 26, 4 PM $ 0.000841
+1.43%
$ 8.41 million $ 7,618
Oct 26, 3 PM $ 0.00083
+0.00%
$ 8.3 million $ 7,767
Oct 26, 2 PM $ 0.00083
+0.00%
$ 8.3 million $ 7,710
Oct 26, 1 PM $ 0.00083
+0.15%
$ 8.3 million $ 7,706
Oct 26, 12 PM $ 0.000828
-0.01%
$ 8.28 million $ 7,696
Oct 26, 11 AM $ 0.000828
+0.01%
$ 8.28 million $ 7,691
Oct 26, 10 AM $ 0.000828
+0.03%
$ 8.28 million $ 7,648
Oct 26, 9 AM $ 0.000828
+0.01%
$ 8.28 million $ 7,725
Oct 26, 8 AM $ 0.000828
-2.02%
$ 8.28 million $ 7,890
Oct 26, 7 AM $ 0.000845
+0.00%
$ 8.45 million $ 7,854
Oct 26, 6 AM $ 0.000845
+0.00%
$ 8.45 million $ 7,854
Oct 26, 5 AM $ 0.000845
+0.02%
$ 8.45 million $ 7,851
Oct 26, 4 AM $ 0.000845
+0.00%
$ 8.45 million $ 7,848
Oct 26, 3 AM $ 0.000845
+0.00%
$ 8.45 million $ 7,848
Oct 26, 2 AM $ 0.000845
+0.02%
$ 8.45 million $ 7,795
Oct 26, 1 AM $ 0.000845
-0.02%
$ 8.45 million $ 7,738
Oct 26, 12 AM $ 0.000845
-0.02%
$ 8.45 million $ 7,675
Oct 25, 11 PM $ 0.000845
+0.00%
$ 8.45 million $ 7,610
Oct 25, 10 PM $ 0.000845
+0.02%
$ 8.45 million $ 7,609
Oct 25, 9 PM $ 0.000845
-0.02%
$ 8.45 million $ 7,599
Oct 25, 8 PM $ 0.000845
+0.02%
$ 8.45 million $ 7,601
Oct 25, 7 PM $ 0.000845
+1.46%
$ 8.45 million $ 7,632
Oct 25, 6 PM $ 0.000833
+0.00%
$ 8.33 million $ 7,527
Oct 25, 5 PM $ 0.000833
-0.43%
$ 8.33 million $ 7,493
Oct 25, 4 PM $ 0.000837
+0.02%
$ 8.37 million $ 7,549
Oct 25, 3 PM $ 0.000836
-0.02%
$ 8.36 million $ 7,638
Oct 25, 2 PM $ 0.000837
-0.01%
$ 8.37 million $ 7,446
Oct 25, 1 PM $ 0.000837
+0.00%
$ 8.37 million $ 7,479
Oct 25, 12 PM $ 0.000837
+0.02%
$ 8.37 million $ 7,479
Oct 25, 11 AM $ 0.000836
+0.00%
$ 8.36 million $ 7,630
Oct 25, 10 AM $ 0.000836
-0.01%
$ 8.36 million $ 7,632
Oct 25, 9 AM $ 0.000837
-0.10%
$ 8.37 million $ 8,835
Oct 25, 8 AM $ 0.000837
+0.00%
$ 8.37 million $ 8,731