degod Historical Data

DEGOD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.000837
-0.10%
$ 8.37 million $ 8,808
Oct 25, 6 AM $ 0.000837
+0.00%
$ 8.37 million $ 8,808
Oct 25, 5 AM $ 0.000837
+0.10%
$ 8.37 million $ 8,808
Oct 25, 4 AM $ 0.000837
-0.19%
$ 8.37 million $ 8,802
Oct 25, 3 AM $ 0.000838
+0.00%
$ 8.38 million $ 8,803
Oct 25, 2 AM $ 0.000837
-0.08%
$ 8.37 million $ 8,809
Oct 25, 1 AM $ 0.000837
+0.00%
$ 8.37 million $ 8,934
Oct 25, 12 AM $ 0.000837
+0.08%
$ 8.37 million $ 8,934
Oct 24, 11 PM $ 0.000837
-0.16%
$ 8.37 million $ 9,081
Oct 24, 10 PM $ 0.000838
+0.00%
$ 8.38 million $ 9,238
Oct 24, 9 PM $ 0.000838
-0.14%
$ 8.38 million $ 9,416
Oct 24, 8 PM $ 0.000839
-0.16%
$ 8.39 million $ 13,147
Oct 24, 7 PM $ 0.00084
+0.51%
$ 8.4 million $ 29,378
Oct 24, 6 PM $ 0.000836
+0.33%
$ 8.36 million $ 29,201
Oct 24, 5 PM $ 0.000833
+0.34%
$ 8.33 million $ 29,107
Oct 24, 4 PM $ 0.000831
+0.10%
$ 8.31 million $ 28,948
Oct 24, 3 PM $ 0.00083
-0.25%
$ 8.3 million $ 28,766
Oct 24, 2 PM $ 0.000832
-0.55%
$ 8.32 million $ 28,760
Oct 24, 1 PM $ 0.000836
-0.80%
$ 8.36 million $ 28,979
Oct 24, 12 PM $ 0.000843
+0.67%
$ 8.43 million $ 29,269
Oct 24, 11 AM $ 0.000838
+0.11%
$ 8.38 million $ 29,003
Oct 24, 10 AM $ 0.000837
-0.29%
$ 8.37 million $ 28,931
Oct 24, 9 AM $ 0.000841
+0.03%
$ 8.41 million $ 29,090
Oct 24, 8 AM $ 0.000844
+0.14%
$ 8.44 million $ 27,692
Oct 24, 7 AM $ 0.000845
-0.10%
$ 8.45 million $ 27,701
Oct 24, 6 AM $ 0.000845
+0.24%
$ 8.45 million $ 27,895
Oct 24, 5 AM $ 0.000843
-0.31%
$ 8.43 million $ 28,090
Oct 24, 4 AM $ 0.000839
+0.30%
$ 8.39 million $ 28,218
Oct 24, 3 AM $ 0.000839
-0.17%
$ 8.39 million $ 27,902
Oct 24, 2 AM $ 0.000838
-0.50%
$ 8.38 million $ 28,048
Oct 24, 1 AM $ 0.000842
-0.01%
$ 8.42 million $ 28,176
Oct 24, 12 AM $ 0.000843
+1.15%
$ 8.38 million $ 28,198
Oct 23, 11 PM $ 0.000833
+0.00%
$ 8.33 million $ 27,509
Oct 23, 10 PM $ 0.000833
-0.46%
$ 8.33 million $ 27,352
Oct 23, 9 PM $ 0.000837
-0.34%
$ 8.37 million $ 8,455
Oct 23, 8 PM $ 0.00084
+3.17%
$ 8.4 million $ 8,522
Oct 23, 7 PM $ 0.000814
+0.02%
$ 8.14 million $ 7,793
Oct 23, 6 PM $ 0.000814
+0.00%
$ 8.14 million $ 7,841
Oct 23, 5 PM $ 0.000814
+0.07%
$ 8.14 million $ 7,886
Oct 23, 4 PM $ 0.000813
-0.05%
$ 8.13 million $ 7,881
Oct 23, 3 PM $ 0.000814
+0.00%
$ 8.14 million $ 7,967
Oct 23, 2 PM $ 0.000814
+0.08%
$ 8.14 million $ 8,067
Oct 23, 1 PM $ 0.000813
+1.53%
$ 8.13 million $ 8,054
Oct 23, 12 PM $ 0.000801
+0.00%
$ 8.01 million $ 7,936
Oct 23, 11 AM $ 0.000801
+0.08%
$ 8.01 million $ 7,969
Oct 23, 10 AM $ 0.0008
+0.00%
$ 8 million $ 7,987
Oct 23, 9 AM $ 0.0008
-0.08%
$ 8 million $ 7,990
Oct 23, 8 AM $ 0.000801
+0.01%
$ 8.01 million $ 7,984
Oct 23, 7 AM $ 0.000797
+1.95%
$ 7.97 million $ 7,924
Oct 23, 6 AM $ 0.000786
+0.48%
$ 7.86 million $ 7,581