degod Historical Data

DEGOD Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.000782
+0.08%
$ 7.82 million $ 7,477
Oct 23, 4 AM $ 0.000781
+0.00%
$ 7.81 million $ 7,433
Oct 23, 3 AM $ 0.000781
+1.67%
$ 7.81 million $ 7,429
Oct 23, 2 AM $ 0.000772
+0.57%
$ 7.72 million $ 7,335
Oct 23, 1 AM $ 0.000768
+0.03%
$ 7.68 million $ 7,264
Oct 23, 12 AM $ 0.000768
+0.08%
$ 7.68 million $ 7,248
Oct 22, 11 PM $ 0.000767
+0.00%
$ 7.67 million $ 7,276
Oct 22, 10 PM $ 0.000767
+0.40%
$ 7.67 million $ 7,304
Oct 22, 9 PM $ 0.000764
-0.03%
$ 7.64 million $ 7,326
Oct 22, 8 PM $ 0.000765
-1.69%
$ 7.65 million $ 7,210
Oct 22, 7 PM $ 0.000778
-1.23%
$ 7.78 million $ 7,468
Oct 22, 6 PM $ 0.000788
+0.00%
$ 7.88 million $ 7,698
Oct 22, 5 PM $ 0.000788
-0.48%
$ 7.88 million $ 7,665
Oct 22, 4 PM $ 0.000792
-0.02%
$ 7.92 million $ 7,715
Oct 22, 3 PM $ 0.000792
+0.48%
$ 7.92 million $ 7,735
Oct 22, 2 PM $ 0.000788
-0.45%
$ 7.88 million $ 7,658
Oct 22, 1 PM $ 0.000792
+0.00%
$ 7.92 million $ 7,628
Oct 22, 12 PM $ 0.000792
+0.00%
$ 7.92 million $ 7,602
Oct 22, 11 AM $ 0.000792
+0.02%
$ 7.92 million $ 7,601
Oct 22, 10 AM $ 0.000792
+0.00%
$ 7.92 million $ 7,532
Oct 22, 9 AM $ 0.000792
+0.03%
$ 7.92 million $ 7,528
Oct 22, 8 AM $ 0.000792
+0.91%
$ 7.92 million $ 7,530
Oct 22, 7 AM $ 0.000785
-1.43%
$ 7.85 million $ 7,467
Oct 22, 6 AM $ 0.000796
-0.02%
$ 7.96 million $ 7,537
Oct 22, 5 AM $ 0.000797
-0.43%
$ 7.97 million $ 7,694
Oct 22, 4 AM $ 0.0008
+0.00%
$ 8 million $ 7,892
Oct 22, 3 AM $ 0.000796
-0.50%
$ 7.96 million $ 8,136
Oct 22, 2 AM $ 0.0008
-0.02%
$ 8 million $ 8,267
Oct 22, 1 AM $ 0.000801
+0.02%
$ 8.01 million $ 8,299
Oct 22, 12 AM $ 0.0008
-0.08%
$ 8 million $ 8,269
Oct 21, 11 PM $ 0.000801
-1.42%
$ 8.01 million $ 8,270
Oct 21, 10 PM $ 0.000812
-0.50%
$ 8.12 million $ 8,582
Oct 21, 9 PM $ 0.000817
-1.29%
$ 8.17 million $ 8,562
Oct 21, 8 PM $ 0.000827
-0.71%
$ 8.27 million $ 8,453
Oct 21, 7 PM $ 0.000833
-0.06%
$ 8.33 million $ 8,292
Oct 21, 6 PM $ 0.000834
+0.06%
$ 8.34 million $ 8,246
Oct 21, 5 PM $ 0.000833
+0.00%
$ 8.33 million $ 8,322
Oct 21, 4 PM $ 0.000833
+0.00%
$ 8.33 million $ 8,343
Oct 21, 3 PM $ 0.000827
+2.34%
$ 8.27 million $ 8,331
Oct 21, 2 PM $ 0.000809
+2.86%
$ 8.09 million $ 7,966
Oct 21, 1 PM $ 0.000786
+0.15%
$ 7.86 million $ 7,811
Oct 21, 12 PM $ 0.000785
+0.00%
$ 7.85 million $ 7,978
Oct 21, 11 AM $ 0.000785
-0.10%
$ 7.85 million $ 7,969
Oct 21, 10 AM $ 0.000786
+0.10%
$ 7.86 million $ 7,979
Oct 21, 9 AM $ 0.000785
-0.10%
$ 7.85 million $ 7,995
Oct 21, 8 AM $ 0.000786
+0.10%
$ 7.86 million $ 8,008
Oct 21, 7 AM $ 0.000785
+0.01%
$ 7.85 million $ 8,035
Oct 21, 6 AM $ 0.000785
-1.58%
$ 7.85 million $ 8,011
Oct 21, 5 AM $ 0.000797
-0.03%
$ 7.97 million $ 8,006
Oct 21, 4 AM $ 0.000798
-0.27%
$ 7.98 million $ 7,944