Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.000785
+0.07%
$7.85 million $86,562
Jul 16, 2025 $0.000785
+5.52%
$7.85 million $92,503
Jul 15, 2025 $0.000744
-7.00%
$7.44 million $103,604
Jul 14, 2025 $0.0008
+0.43%
$8 million $93,953
Jul 13, 2025 $0.000796
+0.18%
$7.96 million $90,311
Jul 12, 2025 $0.000795
-1.09%
$7.95 million $90,651
Jul 11, 2025 $0.000804
-6.24%
$8.04 million $96,435
Jul 10, 2025 $0.000827
+4.22%
$8.27 million $98,836
Jul 9, 2025 $0.000794
-1.56%
$7.94 million $94,425
Jul 8, 2025 $0.000806
+3.47%
$8.06 million $96,201
Jul 7, 2025 $0.000779
-2.41%
$7.79 million $307,859
Jul 6, 2025 $0.000799
+10.65%
$7.99 million $98,160
Jul 5, 2025 $0.000722
-0.15%
$7.22 million $91,099
Jul 4, 2025 $0.000722
-3.98%
$7.22 million $60,445
Jul 3, 2025 $0.000752
+1.56%
$7.52 million $67,650
Jul 2, 2025 $0.000741
+3.55%
$7.41 million $47,040
Jul 1, 2025 $0.000715
-6.30%
$7.15 million $57,502
Jun 30, 2025 $0.000764
+7.49%
$7.64 million $97,113
Jun 29, 2025 $0.00071
+2.39%
$7.1 million $64,773
Jun 28, 2025 $0.000694
+4.68%
$6.94 million $64,306
Jun 27, 2025 $0.000663
+0.35%
$6.63 million $63,991
Jun 26, 2025 $0.00066
-1.23%
$6.6 million $63,560
Jun 25, 2025 $0.000668
-1.75%
$6.68 million $65,246
Jun 24, 2025 $0.00068
-4.01%
$6.8 million $62,944
Jun 23, 2025 $0.000709
+11.98%
$7.09 million $63,745
Jun 22, 2025 $0.000633
-1.22%
$6.33 million $64,614
Jun 21, 2025 $0.000641
-11.23%
$6.41 million $87,211
Jun 20, 2025 $0.000722
-9.63%
$7.22 million $114,049
Jun 19, 2025 $0.000799
-0.92%
$7.99 million $73,130
Jun 18, 2025 $0.000807
-7.65%
$8.07 million $128,483
Jun 17, 2025 $0.000873
-2.59%
$8.73 million $116,567
Jun 16, 2025 $0.000897
-0.10%
$8.97 million $119,503
Jun 15, 2025 $0.000898
+5.35%
$8.98 million $105,898
Jun 14, 2025 $0.000852
-2.72%
$8.52 million $115,968
Jun 13, 2025 $0.000876
-3.47%
$8.76 million $116,489
Jun 12, 2025 $0.000908
-4.71%
$9.08 million $113,406
Jun 11, 2025 $0.000952
-2.28%
$9.52 million $113,753
Jun 10, 2025 $0.000978
+2.06%
$9.78 million $112,509
Jun 9, 2025 $0.000958
+1.91%
$9.58 million $93,477
Jun 8, 2025 $0.00094
+3.00%
$9.4 million $106,485
Jun 7, 2025 $0.000913
+1.41%
$9.13 million $105,904
Jun 6, 2025 $0.0009
+2.49%
$9 million $101,406
Jun 5, 2025 $0.000878
-8.02%
$8.78 million $107,477
Jun 4, 2025 $0.000955
-1.92%
$9.55 million $100,450
Jun 3, 2025 $0.000973
-1.20%
$9.73 million $102,666
Jun 2, 2025 $0.000985
-1.08%
$9.85 million $95,375
Jun 1, 2025 $0.000996
+2.63%
$9.96 million $100,942
May 31, 2025 $0.00097
-1.70%
$9.7 million $92,281
May 30, 2025 $0.000988
-5.74%
$9.88 million $87,622
May 29, 2025 $0.00105
-2.84%
$10.48 million $101,445