degod Historical Data

DEGOD Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00108
-4.62%
$ 10.78 million $ 96,506
May 27, 2025 $ 0.00113
+0.96%
$ 11.31 million $ 102,900
May 26, 2025 $ 0.00112
-0.09%
$ 11.2 million $ 103,695
May 25, 2025 $ 0.00112
-1.46%
$ 11.21 million $ 102,303
May 24, 2025 $ 0.00114
+0.59%
$ 11.38 million $ 100,662
May 23, 2025 $ 0.00113
-3.44%
$ 11.31 million $ 87,032
May 22, 2025 $ 0.00117
+1.42%
$ 11.71 million $ 40,780
May 21, 2025 $ 0.00115
+2.43%
$ 11.55 million $ 37,821
May 20, 2025 $ 0.00113
+0.17%
$ 11.27 million $ 36,239
May 19, 2025 $ 0.00113
-2.90%
$ 11.26 million $ 36,687
May 18, 2025 $ 0.00116
+1.30%
$ 11.59 million $ 34,397
May 17, 2025 $ 0.00114
-1.82%
$ 11.44 million $ 34,915
May 16, 2025 $ 0.00117
-4.77%
$ 11.66 million $ 35,895
May 15, 2025 $ 0.00122
+12.39%
$ 12.24 million $ 36,964
May 14, 2025 $ 0.00109
-9.76%
$ 10.92 million $ 37,525
May 13, 2025 $ 0.00121
+1.97%
$ 12.1 million $ 40,618
May 12, 2025 $ 0.00119
+5.30%
$ 11.86 million $ 38,076
May 11, 2025 $ 0.00119
-8.05%
$ 11.93 million $ 13,166
May 10, 2025 $ 0.0013
+0.85%
$ 12.97 million $ 29,994
May 9, 2025 $ 0.00129
+5.14%
$ 12.86 million $ 32,082
May 8, 2025 $ 0.00122
+8.99%
$ 12.23 million $ 39,690
May 7, 2025 $ 0.00112
+0.68%
$ 11.22 million $ 36,587
May 6, 2025 $ 0.00111
-1.03%
$ 11.15 million $ 31,799
May 5, 2025 $ 0.00113
+0.31%
$ 11.26 million $ 27,726
May 4, 2025 $ 0.00112
-1.62%
$ 11.23 million $ 28,555
May 3, 2025 $ 0.00114
-2.33%
$ 11.41 million $ 28,921
May 2, 2025 $ 0.00119
-1.64%
$ 11.87 million $ 30,625
May 1, 2025 $ 0.0012
+1.55%
$ 12.07 million $ 30,706
Apr 30, 2025 $ 0.00119
-0.77%
$ 11.86 million $ 29,890
Apr 29, 2025 $ 0.00121
+0.98%
$ 12.09 million $ 11,177
Apr 28, 2025 $ 0.0012
-1.66%
$ 11.98 million $ 30,568
Apr 27, 2025 $ 0.00122
-1.31%
$ 12.18 million $ 30,325
Apr 26, 2025 $ 0.00123
-2.03%
$ 12.34 million $ 30,140
Apr 25, 2025 $ 0.00126
-1.02%
$ 12.6 million $ 31,214
Apr 24, 2025 $ 0.00127
-2.75%
$ 12.73 million $ 25,148
Apr 23, 2025 $ 0.00131
+0.59%
$ 13.09 million $ 15,328
Apr 22, 2025 $ 0.0013
+7.33%
$ 13.01 million $ 81,800
Apr 21, 2025 $ 0.00121
-1.62%
$ 12.12 million $ 91,078
Apr 20, 2025 $ 0.00124
-0.29%
$ 12.42 million $ 73,719
Apr 19, 2025 $ 0.00125
+0.48%
$ 12.45 million $ 69,863
Apr 18, 2025 $ 0.00124
-0.17%
$ 12.4 million $ 67,732
Apr 17, 2025 $ 0.00124
-0.66%
$ 12.42 million $ 71,723
Apr 16, 2025 $ 0.00125
+4.29%
$ 12.48 million $ 56,009
Apr 15, 2025 $ 0.0012
-4.38%
$ 11.97 million $ 16,628
Apr 14, 2025 $ 0.00125
-2.43%
$ 12.52 million $ 66,752
Apr 13, 2025 $ 0.00128
-3.33%
$ 12.83 million $ 61,553
Apr 12, 2025 $ 0.00133
+11.27%
$ 13.28 million $ 63,722
Apr 11, 2025 $ 0.00119
+5.19%
$ 11.94 million $ 38,795
Apr 10, 2025 $ 0.00113
-10.65%
$ 11.34 million $ 29,088
Apr 9, 2025 $ 0.00127
+20.95%
$ 12.69 million $ 20,239