degod Historical Data

DEGOD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00127
-2.75%
$ 12.73 million $ 25,148
Apr 23, 2025 $ 0.00131
+0.59%
$ 13.09 million $ 15,328
Apr 22, 2025 $ 0.0013
+7.33%
$ 13.01 million $ 81,800
Apr 21, 2025 $ 0.00121
-1.62%
$ 12.12 million $ 91,078
Apr 20, 2025 $ 0.00124
-0.29%
$ 12.42 million $ 73,719
Apr 19, 2025 $ 0.00125
+0.48%
$ 12.45 million $ 69,863
Apr 18, 2025 $ 0.00124
-0.17%
$ 12.4 million $ 67,732
Apr 17, 2025 $ 0.00124
-0.66%
$ 12.42 million $ 71,723
Apr 16, 2025 $ 0.00125
+4.29%
$ 12.48 million $ 56,009
Apr 15, 2025 $ 0.0012
-4.38%
$ 11.97 million $ 16,628
Apr 14, 2025 $ 0.00125
-2.43%
$ 12.52 million $ 66,752
Apr 13, 2025 $ 0.00128
-3.33%
$ 12.83 million $ 61,553
Apr 12, 2025 $ 0.00133
+11.27%
$ 13.28 million $ 63,722
Apr 11, 2025 $ 0.00119
+5.19%
$ 11.94 million $ 38,795
Apr 10, 2025 $ 0.00113
-10.65%
$ 11.34 million $ 29,088
Apr 9, 2025 $ 0.00127
+20.95%
$ 12.69 million $ 20,239
Apr 8, 2025 $ 0.00105
-0.11%
$ 10.49 million $ 9,220
Apr 7, 2025 $ 0.00105
+9.91%
$ 10.5 million $ 7,255
Apr 6, 2025 $ 0.00103
-11.93%
$ 10.33 million $ 2,142
Apr 5, 2025 $ 0.00117
-4.42%
$ 11.73 million $ 4,748
Apr 4, 2025 $ 0.00123
+6.38%
$ 12.27 million $ 4,961
Apr 3, 2025 $ 0.00115
-1.65%
$ 11.54 million $ 4,462
Apr 2, 2025 $ 0.00117
-5.71%
$ 11.73 million $ 5,246
Apr 1, 2025 $ 0.00125
+1.17%
$ 12.46 million $ 3,240
Mar 31, 2025 $ 0.00123
-0.77%
$ 12.31 million $ 7,156
Mar 30, 2025 $ 0.00124
-0.07%
$ 12.41 million $ 3,395
Mar 29, 2025 $ 0.00123
-3.68%
$ 12.3 million $ 3,556
Mar 28, 2025 $ 0.00128
-6.96%
$ 12.76 million $ 2,965
Mar 27, 2025 $ 0.00137
-0.72%
$ 13.71 million $ 2,387
Mar 26, 2025 $ 0.00137
-5.96%
$ 13.74 million $ 3,044
Mar 25, 2025 $ 0.00146
-0.87%
$ 14.61 million $ 3,559
Mar 24, 2025 $ 0.00147
+7.31%
$ 14.74 million $ 14,422
Mar 23, 2025 $ 0.00137
+0.94%
$ 13.74 million $ 3,459
Mar 22, 2025 $ 0.00136
+1.92%
$ 13.6 million $ 2,505
Mar 21, 2025 $ 0.00133
-2.04%
$ 13.34 million $ 3,405
Mar 20, 2025 $ 0.00136
-17.92%
$ 13.61 million $ 4,905
Mar 19, 2025 $ 0.00166
+26.65%
$ 16.56 million $ 5,884
Mar 18, 2025 $ 0.00131
-3.34%
$ 13.08 million $ 2,504
Mar 17, 2025 $ 0.00135
-1.46%
$ 13.54 million $ 3,561
Mar 16, 2025 $ 0.00137
-6.70%
$ 13.74 million $ 4,570
Mar 15, 2025 $ 0.00147
+1.51%
$ 14.73 million $ 82
Mar 14, 2025 $ 0.00147
+5.99%
$ 14.72 million $ 3,834
Mar 13, 2025 $ 0.00139
+3.02%
$ 13.89 million $ 3,842
Mar 12, 2025 $ 0.00135
-4.72%
$ 13.48 million $ 4,007
Mar 11, 2025 $ 0.00141
+5.07%
$ 14.15 million $ 3,772
Mar 10, 2025 $ 0.00135
-7.99%
$ 13.47 million $ 6,445
Mar 9, 2025 $ 0.00147
-7.47%
$ 14.65 million $ 3,010
Mar 8, 2025 $ 0.00158
-2.62%
$ 15.84 million $ 2,947
Mar 7, 2025 $ 0.00163
-2.81%
$ 16.25 million $ 4,404
Mar 6, 2025 $ 0.00167
+1.06%
$ 16.72 million $ 3,639