degod Historical Data

DEGOD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000225
+0.01%
$ 2.25 million $ 2,156
Mar 18, 11 PM $ 0.000225
-0.01%
$ 2.25 million $ 2,160
Mar 18, 10 PM $ 0.000225
-0.03%
$ 2.25 million $ 2,163
Mar 18, 9 PM $ 0.000226
+0.00%
$ 2.26 million $ 2,168
Mar 18, 8 PM $ 0.000226
+0.03%
$ 2.26 million $ 2,173
Mar 18, 7 PM $ 0.000225
-0.04%
$ 2.25 million $ 2,178
Mar 18, 6 PM $ 0.000226
+0.04%
$ 2.26 million $ 2,182
Mar 18, 5 PM $ 0.000225
-0.36%
$ 2.25 million $ 2,192
Mar 18, 4 PM $ 0.000226
-0.48%
$ 2.26 million $ 2,196
Mar 18, 3 PM $ 0.000227
-0.04%
$ 2.27 million $ 2,200
Mar 18, 2 PM $ 0.000227
-0.02%
$ 2.27 million $ 2,197
Mar 18, 1 PM $ 0.000228
-1.27%
$ 2.28 million $ 2,200
Mar 18, 12 PM $ 0.000232
+0.00%
$ 2.32 million $ 2,092
Mar 18, 11 AM $ 0.000232
-2.83%
$ 2.32 million $ 2,094
Mar 18, 10 AM $ 0.000239
+0.00%
$ 2.39 million $ 2,075
Mar 18, 9 AM $ 0.000239
+0.00%
$ 2.39 million $ 2,073
Mar 18, 8 AM $ 0.000239
-0.06%
$ 2.39 million $ 2,094
Mar 18, 7 AM $ 0.000239
+0.00%
$ 2.39 million $ 2,127
Mar 18, 6 AM $ 0.000239
+0.06%
$ 2.39 million $ 2,104
Mar 18, 5 AM $ 0.000239
+0.02%
$ 2.39 million $ 2,068
Mar 18, 4 AM $ 0.000239
+0.00%
$ 2.39 million $ 2,037
Mar 18, 3 AM $ 0.000239
+0.00%
$ 2.39 million $ 2,038
Mar 18, 2 AM $ 0.000239
+0.00%
$ 2.39 million $ 2,051
Mar 18, 1 AM $ 0.000239
+0.00%
$ 2.39 million $ 2,059
Mar 18, 12 AM $ 0.000239
+0.00%
$ 2.39 million $ 2,096
Mar 17, 11 PM $ 0.000239
+0.00%
$ 2.39 million $ 2,149
Mar 17, 10 PM $ 0.000239
+0.01%
$ 2.39 million $ 2,215
Mar 17, 9 PM $ 0.000239
+0.00%
$ 2.39 million $ 2,338
Mar 17, 8 PM $ 0.000239
-0.02%
$ 2.39 million $ 2,338
Mar 17, 7 PM $ 0.000239
+0.02%
$ 2.39 million $ 2,373
Mar 17, 6 PM $ 0.000239
+0.00%
$ 2.39 million $ 2,380
Mar 17, 5 PM $ 0.000239
+0.01%
$ 2.39 million $ 2,378
Mar 17, 4 PM $ 0.000239
+0.01%
$ 2.39 million $ 2,377
Mar 17, 3 PM $ 0.000239
+0.23%
$ 2.39 million $ 2,375
Mar 17, 2 PM $ 0.000238
+0.00%
$ 2.38 million $ 2,372
Mar 17, 1 PM $ 0.000238
+0.06%
$ 2.38 million $ 2,383
Mar 17, 12 PM $ 0.000238
-0.06%
$ 2.38 million $ 2,381
Mar 17, 11 AM $ 0.000238
+0.06%
$ 2.38 million $ 2,427
Mar 17, 10 AM $ 0.000238
+0.46%
$ 2.38 million $ 2,424
Mar 17, 9 AM $ 0.000237
-0.02%
$ 2.37 million $ 2,423
Mar 17, 8 AM $ 0.000237
+0.00%
$ 2.37 million $ 2,399
Mar 17, 7 AM $ 0.000237
+0.00%
$ 2.37 million $ 2,355
Mar 17, 6 AM $ 0.000237
+0.04%
$ 2.37 million $ 2,356
Mar 17, 5 AM $ 0.000237
+0.00%
$ 2.37 million $ 2,358
Mar 17, 4 AM $ 0.000237
-1.54%
$ 2.37 million $ 2,368
Mar 17, 3 AM $ 0.00024
+0.03%
$ 2.4 million $ 2,420
Mar 17, 2 AM $ 0.00024
-0.03%
$ 2.4 million $ 2,462
Mar 17, 1 AM $ 0.00024
-0.36%
$ 2.4 million $ 2,463
Mar 17, 12 AM $ 0.000241
+0.00%
$ 2.41 million $ 2,426
Mar 16, 11 PM $ 0.000241
+0.05%
$ 2.41 million $ 2,379