degod Historical Data

DEGOD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000221
+0.06%
$ 2.21 million $ 1,369
Apr 23, 1 PM $ 0.000221
+0.01%
$ 2.21 million $ 1,375
Apr 23, 12 PM $ 0.000218
+1.25%
$ 2.18 million $ 308
Apr 23, 11 AM $ 0.000218
+0.46%
$ 2.18 million $ 308
Apr 23, 10 AM $ 0.000217
-0.67%
$ 2.17 million $ 274
Apr 23, 9 AM $ 0.000219
+0.30%
$ 2.19 million $ 267
Apr 23, 8 AM $ 0.000219
+0.00%
$ 2.19 million $ 271
Apr 23, 7 AM $ 0.000218
-0.07%
$ 2.18 million $ 276
Apr 23, 6 AM $ 0.000218
+0.00%
$ 2.18 million $ 276
Apr 23, 5 AM $ 0.000218
-0.07%
$ 2.18 million $ 276
Apr 23, 4 AM $ 0.000218
-0.06%
$ 2.18 million $ 288
Apr 23, 3 AM $ 0.000219
+0.04%
$ 2.19 million $ 286
Apr 23, 2 AM $ 0.000218
-1.18%
$ 2.18 million $ 79
Apr 23, 1 AM $ 0.000224
+1.06%
$ 2.24 million $ 84
Apr 23, 12 AM $ 0.000221
-0.94%
$ 2.21 million $ 84
Apr 22, 11 PM $ 0.000223
-0.49%
$ 2.23 million $ 85
Apr 22, 10 PM $ 0.000223
+0.05%
$ 2.23 million $ 85
Apr 22, 9 PM $ 0.000224
-0.07%
$ 2.24 million $ 71
Apr 22, 8 PM $ 0.000225
+0.17%
$ 2.25 million $ 71
Apr 22, 7 PM $ 0.000224
-0.32%
$ 2.24 million $ 71
Apr 22, 6 PM $ 0.000225
-0.30%
$ 2.25 million $ 71
Apr 22, 5 PM $ 0.000225
-0.07%
$ 2.25 million $ 71
Apr 22, 4 PM $ 0.000225
-0.14%
$ 2.25 million $ 70
Apr 22, 3 PM $ 0.000225
-0.37%
$ 2.25 million $ 70
Apr 22, 2 PM $ 0.000226
+0.39%
$ 2.26 million $ 70
Apr 22, 1 PM $ 0.000225
+0.42%
$ 2.25 million $ 61
Apr 22, 12 PM $ 0.000225
-0.01%
$ 2.25 million $ 59
Apr 22, 11 AM $ 0.000224
+0.07%
$ 2.24 million $ 59
Apr 22, 10 AM $ 0.000224
-0.04%
$ 2.24 million $ 59
Apr 22, 9 AM $ 0.000224
+0.58%
$ 2.24 million $ 59
Apr 22, 8 AM $ 0.000222
-0.12%
$ 2.22 million $ 47
Apr 22, 7 AM $ 0.000222
-0.01%
$ 2.22 million $ 50
Apr 22, 6 AM $ 0.000223
+0.35%
$ 2.23 million $ 52
Apr 22, 5 AM $ 0.000222
-0.06%
$ 2.22 million $ 52
Apr 22, 4 AM $ 0.000222
+0.57%
$ 2.22 million $ 55
Apr 22, 3 AM $ 0.000219
-0.36%
$ 2.19 million $ 38
Apr 22, 2 AM $ 0.000219
+0.00%
$ 2.19 million $ 31
Apr 22, 1 AM $ 0.000218
+0.38%
$ 2.18 million $ 23
Apr 22, 12 AM $ 0.000218
-0.09%
$ 2.18 million $ 23
Apr 21, 11 PM $ 0.000218
+0.39%
$ 2.18 million $ 23
Apr 21, 10 PM $ 0.000217
+0.32%
$ 2.17 million $ 661
Apr 21, 9 PM $ 0.000217
+0.00%
$ 2.17 million $ 663
Apr 21, 8 PM $ 0.000216
-0.06%
$ 2.16 million $ 681
Apr 21, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 681
Apr 21, 6 PM $ 0.000217
-0.56%
$ 2.17 million $ 681
Apr 21, 5 PM $ 0.000218
+0.00%
$ 2.18 million $ 718
Apr 21, 4 PM $ 0.000218
+0.00%
$ 2.18 million $ 718
Apr 21, 3 PM $ 0.000218
+0.43%
$ 2.18 million $ 714
Apr 21, 2 PM $ 0.000217
+0.01%
$ 2.17 million $ 714
Apr 21, 1 PM $ 0.000217
-0.49%
$ 2.17 million $ 714