Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $0.000198
-0.03%
$1.98 million $473
Aug 26, 5 AM $0.0002
+0.00%
$2 million $238
Aug 26, 1 AM $0.0002
+0.00%
$2 million $238
Aug 26, 12 AM $0.000198
+0.00%
$1.98 million $614
Aug 25, 9 PM $0.000199
-0.05%
$1.99 million $623
Aug 25, 7 PM $0.000201
+0.00%
$2.01 million $579
Aug 25, 5 PM $0.000203
+0.00%
$2.03 million $532
Aug 25, 12 PM $0.000204
+0.00%
$2.04 million $598
Aug 25, 11 AM $0.000205
+0.11%
$2.05 million $594
Aug 25, 10 AM $0.000205
-0.21%
$2.05 million $549
Aug 25, 9 AM $0.000206
-0.75%
$2.06 million $546
Aug 25, 7 AM $0.000208
-1.06%
$2.08 million $554
Aug 25, 6 AM $0.00021
+0.00%
$2.1 million $444
Aug 25, 5 AM $0.000211
-0.03%
$2.11 million $447
Aug 25, 12 AM $0.00021
+1.62%
$2.1 million $444
Aug 24, 10 PM $0.000202
-0.43%
$2.02 million $395
Aug 24, 9 PM $0.000201
+0.00%
$2.01 million $54
Aug 24, 7 PM $0.0002
+0.00%
$2 million $55
Aug 24, 6 PM $0.0002
+0.03%
$2 million $47
Aug 24, 5 PM $0.000198
+0.08%
$1.98 million $45
Aug 24, 3 PM $0.000202
-0.01%
$2.02 million $44
Aug 24, 2 PM $0.0002
+0.07%
$2 million $35
Aug 24, 11 AM $0.000199
+0.00%
$1.99 million $35
Aug 24, 8 AM $0.000195
+0.00%
$1.95 million $35
Aug 24, 4 AM $0.000196
+0.00%
$1.96 million $34
Aug 24, 2 AM $0.000197
+0.00%
$1.97 million $42
Aug 23, 11 PM $0.000198
+0.10%
$1.98 million $22
Aug 23, 9 PM $0.000199
+0.70%
$1.99 million $23
Aug 23, 3 PM $0.000199
-0.03%
$1.99 million $52
Aug 23, 2 PM $0.000198
+0.00%
$1.98 million $46
Aug 23, 1 PM $0.000198
+0.00%
$1.98 million $46
Aug 23, 12 PM $0.000196
+0.00%
$1.96 million $45
Aug 23, 10 AM $0.000195
+0.00%
$1.95 million $47
Aug 23, 8 AM $0.000192
+0.00%
$1.92 million $47
Aug 23, 6 AM $0.000191
+0.00%
$1.91 million $139
Aug 23, 5 AM $0.000191
-0.34%
$1.91 million $137
Aug 23, 3 AM $0.000197
+0.00%
$-- $453
Aug 23, 12 AM $0.000199
+1.08%
$1.99 million $466
Aug 22, 11 PM $0.000194
+0.00%
$1.94 million $427
Aug 22, 8 PM $0.000197
+0.00%
$1.97 million $432
Aug 22, 7 PM $0.000196
+0.00%
$1.96 million $427
Aug 22, 6 PM $0.000196
+0.00%
$1.96 million $421
Aug 22, 5 PM $0.000195
-0.25%
$1.95 million $420
Aug 22, 2 PM $0.000195
+0.00%
$1.95 million $416
Aug 22, 10 AM $0.000191
+0.02%
$1.91 million $482
Aug 22, 8 AM $0.000196
+0.00%
$1.96 million $493
Aug 22, 5 AM $0.000194
-5.15%
$1.94 million $395
Aug 22, 4 AM $0.000212
+2.82%
$2.12 million $396
Aug 22, 2 AM $0.000198
+0.77%
$1.98 million $89
Aug 22, 1 AM $0.000196
-0.37%
$1.96 million $84