degod Historical Data

DEGOD Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0008
+0.03%
$ 8 million $ 7,856
Oct 21, 2 AM $ 0.0008
-1.62%
$ 8 million $ 7,643
Oct 21, 1 AM $ 0.000813
+0.02%
$ 8.13 million $ 7,723
Oct 21, 12 AM $ 0.000813
-0.02%
$ 8.13 million $ 7,706
Oct 20, 11 PM $ 0.000813
+0.02%
$ 8.13 million $ 7,741
Oct 20, 10 PM $ 0.000813
-0.02%
$ 8.13 million $ 7,741
Oct 20, 9 PM $ 0.000813
+0.00%
$ 8.13 million $ 7,529
Oct 20, 8 PM $ 0.000813
+1.25%
$ 8.13 million $ 7,704
Oct 20, 7 PM $ 0.000803
+0.20%
$ 8.03 million $ 7,571
Oct 20, 6 PM $ 0.000801
-0.04%
$ 8.01 million $ 7,547
Oct 20, 5 PM $ 0.000801
-1.42%
$ 8.01 million $ 7,548
Oct 20, 4 PM $ 0.000813
-0.50%
$ 8.13 million $ 7,525
Oct 20, 3 PM $ 0.000817
-0.01%
$ 8.17 million $ 7,591
Oct 20, 2 PM $ 0.000817
+0.01%
$ 8.17 million $ 7,587
Oct 20, 1 PM $ 0.000817
-0.01%
$ 8.17 million $ 7,486
Oct 20, 12 PM $ 0.000817
+0.01%
$ 8.17 million $ 7,329
Oct 20, 11 AM $ 0.000817
-0.01%
$ 8.17 million $ 7,334
Oct 20, 10 AM $ 0.000817
-0.02%
$ 8.17 million $ 7,338
Oct 20, 9 AM $ 0.000817
+0.92%
$ 8.17 million $ 7,426
Oct 20, 8 AM $ 0.00081
-1.01%
$ 8.1 million $ 7,468
Oct 20, 7 AM $ 0.000811
-0.38%
$ 8.11 million $ 7,442
Oct 20, 6 AM $ 0.000814
+0.48%
$ 8.14 million $ 7,460
Oct 20, 5 AM $ 0.00081
+0.34%
$ 8.1 million $ 7,458
Oct 20, 4 AM $ 0.000807
+0.59%
$ 8.07 million $ 7,490
Oct 20, 3 AM $ 0.000802
+1.92%
$ 8.02 million $ 7,514
Oct 20, 2 AM $ 0.000787
+0.03%
$ 7.87 million $ 7,382
Oct 20, 1 AM $ 0.000787
-1.27%
$ 7.87 million $ 7,427
Oct 20, 12 AM $ 0.000797
-0.51%
$ 7.97 million $ 7,523
Oct 19, 11 PM $ 0.000801
+0.03%
$ 8.01 million $ 7,534
Oct 19, 10 PM $ 0.000801
-0.07%
$ 8.01 million $ 7,586
Oct 19, 9 PM $ 0.000801
+0.07%
$ 8.01 million $ 7,550
Oct 19, 8 PM $ 0.000801
-0.02%
$ 8.01 million $ 7,385
Oct 19, 7 PM $ 0.000801
-0.05%
$ 8.01 million $ 7,397
Oct 19, 6 PM $ 0.000801
+0.07%
$ 8.01 million $ 7,393
Oct 19, 5 PM $ 0.000801
-0.08%
$ 8.01 million $ 7,396
Oct 19, 4 PM $ 0.000805
+0.55%
$ 8.05 million $ 7,387
Oct 19, 3 PM $ 0.000801
-0.49%
$ 8.01 million $ 7,404
Oct 19, 2 PM $ 0.000801
-0.05%
$ 8.01 million $ 7,430
Oct 19, 1 PM $ 0.000801
+0.06%
$ 8.01 million $ 7,367
Oct 19, 12 PM $ 0.000801
-0.06%
$ 8.01 million $ 7,403
Oct 19, 11 AM $ 0.000801
+0.97%
$ 8.01 million $ 7,448
Oct 19, 10 AM $ 0.000799
+0.70%
$ 7.99 million $ 7,685
Oct 19, 9 AM $ 0.000794
+0.49%
$ 7.94 million $ 7,655
Oct 19, 8 AM $ 0.000793
-0.02%
$ 7.93 million $ 7,658
Oct 19, 7 AM $ 0.000794
-0.08%
$ 7.94 million $ 7,715
Oct 19, 6 AM $ 0.000794
+0.07%
$ 7.94 million $ 7,756
Oct 19, 5 AM $ 0.000794
+0.04%
$ 7.94 million $ 7,744
Oct 19, 4 AM $ 0.000794
-0.06%
$ 7.94 million $ 7,650
Oct 19, 3 AM $ 0.000794
+0.06%
$ 7.94 million $ 7,503
Oct 19, 2 AM $ 0.000794
+0.00%
$ 7.94 million $ 7,454